Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

31.43 +0.38 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.16 11.16 11.16 11.16 2,363 +0.09(+0.81%)
Apr 27, 2017 11.07 11.07 11.07 11.07 1,505 +0.11(+1.03%)
Apr 26, 2017 10.91 10.96 10.69 10.96 5,383 +0.18(+1.67%)
Apr 25, 2017 11.27 11.27 10.73 10.78 4,716 -0.61(-5.35%)
Apr 24, 2017 11.32 11.39 11.24 11.39 7,279 -0.02(-0.20%)
Apr 21, 2017 10.96 11.41 10.96 11.41 2,434 +0.77(+7.20%)
Apr 20, 2017 10.60 10.64 10.60 10.64 4,381 +0.09(+0.85%)
Apr 19, 2017 10.69 10.69 10.24 10.55 3,552 -0.05(-0.43%)
Apr 18, 2017 10.53 10.69 10.37 10.60 9,862 +0.00(+0.00%)
Apr 17, 2017 10.37 10.60 10.35 10.60 2,962 +0.54(+5.38%)
Apr 13, 2017 10.35 10.35 10.06 10.06 3,898 -0.36(-3.46%)
Apr 12, 2017 10.42 10.42 10.42 10.42 1,079 -0.02(-0.22%)
Apr 11, 2017 10.44 10.44 10.44 10.44 1,465 +0.09(+0.87%)
Apr 10, 2017 10.51 10.55 10.33 10.35 2,113 -0.18(-1.71%)
Apr 07, 2017 10.37 10.53 10.35 10.53 3,377 +0.25(+2.41%)
Apr 06, 2017 10.28 10.28 10.28 10.28 3,931 -0.05(-0.44%)
Apr 05, 2017 10.17 10.46 10.17 10.33 5,906 -0.05(-0.43%)
Apr 04, 2017 10.46 10.49 10.36 10.37 3,767 -0.14(-1.29%)
Apr 03, 2017 10.46 10.51 10.29 10.51 14,858 -0.02(-0.21%)
Mar 31, 2017 10.37 10.53 10.37 10.53 10,390 +0.07(+0.65%)
Mar 30, 2017 10.34 10.51 10.24 10.46 6,148 -0.05(-0.43%)
Mar 29, 2017 10.53 10.53 10.35 10.51 1,270 +0.07(+0.65%)
Mar 28, 2017 10.28 10.49 10.28 10.44 3,319 +0.14(+1.31%)
Mar 27, 2017 10.40 10.40 10.31 10.31 1,698 -0.07(-0.65%)
Mar 24, 2017 10.40 10.49 10.19 10.37 8,561 +0.05(+0.44%)
Mar 23, 2017 10.28 10.40 9.962 10.33 8,620 +0.27(+2.69%)
Mar 22, 2017 10.10 10.28 9.992 10.06 33,432 -0.07(-0.67%)
Mar 21, 2017 10.21 10.31 10.10 10.12 15,836 -0.29(-2.81%)
Mar 20, 2017 10.33 10.60 10.28 10.42 8,860 +0.02(+0.22%)
Mar 17, 2017 9.944 10.40 9.944 10.40 170,850 +0.41(+4.06%)
Mar 16, 2017 10.24 10.24 9.922 9.989 10,829 -0.09(-0.90%)
Mar 15, 2017 9.989 10.08 9.989 10.08 7,388 -0.02(-0.22%)
Mar 14, 2017 10.08 10.10 9.877 10.10 4,842 +0.14(+1.36%)
Mar 13, 2017 9.809 10.33 9.809 9.967 12,782 +0.16(+1.61%)
Mar 10, 2017 9.809 9.922 9.809 9.809 7,705 +0.07(+0.69%)
Mar 09, 2017 9.832 9.967 9.741 9.741 22,062 -0.29(-2.92%)
Mar 08, 2017 10.17 10.18 9.944 10.03 10,173 +0.11(+1.14%)
Mar 07, 2017 10.10 10.10 9.922 9.922 4,778 -0.14(-1.35%)
Mar 06, 2017 9.781 10.19 9.781 10.06 14,984 -0.05(-0.45%)
Mar 03, 2017 9.877 10.15 9.834 10.10 3,004 +0.16(+1.59%)
Mar 02, 2017 10.01 10.15 9.944 9.944 3,501 -0.11(-1.12%)
Mar 01, 2017 10.10 10.10 10.03 10.06 3,159 +0.11(+1.13%)
Feb 28, 2017 9.967 10.19 9.809 9.944 15,516 +0.07(+0.68%)
Feb 27, 2017 9.911 9.922 9.710 9.877 16,386 -0.18(-1.79%)
Feb 24, 2017 10.13 10.17 10.06 10.06 4,099 -0.07(-0.67%)
Feb 23, 2017 10.06 10.41 10.03 10.12 14,953 -0.09(-0.88%)
Feb 22, 2017 10.28 10.28 10.08 10.21 6,408 -0.11(-1.09%)
Feb 21, 2017 10.21 10.58 10.21 10.33 6,303 -0.29(-2.76%)
Feb 17, 2017 10.62 10.62 10.62 0 +0.47(+4.67%)
Feb 16, 2017 10.71 10.71 10.15 10.15 16,317 -0.50(-4.66%)
Feb 15, 2017 10.67 10.67 10.37 10.64 28,364 +0.34(+3.28%)
Feb 14, 2017 10.37 10.55 10.31 10.31 9,195 +0.02(+0.22%)
Feb 13, 2017 10.21 10.31 10.12 10.28 3,707 +0.16(+1.54%)
Feb 10, 2017 10.09 10.13 9.947 10.13 6,290 +0.02(+0.22%)
Feb 09, 2017 10.10 10.10 10.01 10.10 3,213 +0.00(+0.00%)
Feb 08, 2017 10.10 10.10 10.10 10.10 1,547 -0.13(-1.32%)
Feb 07, 2017 10.33 10.33 9.930 10.24 11,313 +0.00(+0.00%)
Feb 06, 2017 10.06 10.33 10.06 10.24 3,999 -0.07(-0.65%)
Feb 03, 2017 10.14 10.33 10.14 10.31 5,123 +0.13(+1.33%)
Feb 02, 2017 9.992 10.17 9.992 10.17 2,569 +0.25(+2.49%)
Feb 01, 2017 9.858 9.970 9.858 9.925 3,262 +0.04(+0.45%)
Jan 31, 2017 9.256 9.880 9.256 9.880 9,182 +0.63(+6.80%)
Jan 30, 2017 9.251 9.386 9.251 5,221 -0.13(-1.44%)
Jan 27, 2017 9.386 9.386 9.386 9.386 1,396 -0.09(-0.95%)
Jan 26, 2017 9.249 9.588 9.249 9.476 1,356 -0.07(-0.71%)
Jan 25, 2017 9.296 9.543 9.274 9.543 1,536 -0.16(-1.62%)
Jan 24, 2017 9.570 9.700 9.386 9.700 4,386 +0.49(+5.37%)
Jan 23, 2017 9.229 9.229 9.206 9.206 1,739 +0.00(+0.00%)
Jan 20, 2017 9.476 9.476 9.206 9.206 6,203 -0.31(-3.30%)
Jan 19, 2017 10.01 10.08 9.521 9.521 11,051 -0.70(-6.81%)
Jan 18, 2017 10.22 10.22 10.22 10.22 794 +0.11(+1.11%)
Jan 17, 2017 9.902 10.33 9.880 10.10 11,093 -0.20(-1.96%)
Jan 13, 2017 10.31 10.31 10.31 0 +0.11(+1.10%)
Jan 12, 2017 10.22 10.33 10.19 10.19 9,285 -0.17(-1.63%)
Jan 11, 2017 10.46 10.46 10.19 10.36 6,426 -0.30(-2.84%)
Jan 10, 2017 10.71 10.71 10.49 10.67 9,149 +0.07(+0.63%)
Jan 09, 2017 10.49 10.64 10.44 10.60 2,061 +0.00(+0.00%)
Jan 05, 2017 10.60 10.60 10.60 1,030 +0.29(+2.83%)
Jan 04, 2017 10.44 10.44 10.04 10.31 13,970 -0.27(-2.55%)
Jan 03, 2017 10.56 10.78 10.46 10.58 8,470 +0.29(+2.84%)
Dec 30, 2016 10.28 10.28 10.28 0 +0.11(+1.10%)
Dec 29, 2016 9.790 10.51 8.936 10.17 20,948 +0.31(+3.19%)
Dec 28, 2016 9.408 9.880 8.578 9.858 19,109 +0.18(+1.86%)
Dec 27, 2016 9.700 9.768 9.633 9.678 28,038 -0.02(-0.23%)
Dec 23, 2016 9.700 9.700 9.700 0 +0.09(+0.93%)
Dec 22, 2016 9.655 9.655 9.611 9.611 10,418 -0.02(-0.23%)
Dec 21, 2016 9.655 9.768 9.566 9.633 15,816 -0.02(-0.23%)
Dec 20, 2016 9.655 9.678 9.633 9.655 22,126 +0.02(+0.23%)
Dec 19, 2016 9.431 9.880 9.431 9.633 24,309 +0.20(+2.14%)
Dec 16, 2016 9.341 9.431 9.341 9.431 29,802 +0.18(+1.94%)
Dec 15, 2016 9.835 9.835 9.251 9.251 33,291 -0.07(-0.72%)
Dec 14, 2016 9.458 9.476 9.319 9.319 12,968 +0.02(+0.24%)
Dec 13, 2016 9.386 9.833 9.292 9.296 10,498 -0.07(-0.72%)
Dec 12, 2016 9.408 9.850 9.364 9.364 9,292 -0.02(-0.24%)
Dec 09, 2016 9.251 9.633 9.251 9.386 14,177 +0.13(+1.46%)
Dec 08, 2016 9.274 9.476 9.180 9.251 23,135 -0.16(-1.67%)
Dec 07, 2016 9.386 9.521 9.184 9.408 22,122 +0.11(+1.21%)
Dec 06, 2016 9.408 9.521 9.296 9.296 6,617 -0.11(-1.19%)
Dec 05, 2016 9.543 9.588 9.386 9.408 11,966 -0.25(-2.56%)
Dec 02, 2016 9.745 9.745 9.611 9.655 4,620 -0.07(-0.69%)
Dec 01, 2016 9.880 9.880 9.543 9.723 3,941 -0.04(-0.46%)
Nov 30, 2016 9.880 9.880 9.768 9.768 12,413 +0.00(+0.00%)
Nov 29, 2016 9.858 9.880 9.605 9.768 4,217 -0.02(-0.23%)
Nov 28, 2016 9.745 9.790 9.566 9.790 5,996 +0.04(+0.46%)
Nov 25, 2016 9.858 9.858 9.501 9.745 1,783 +0.18(+1.88%)
Nov 23, 2016 9.566 9.566 9.566 0 -0.27(-2.74%)
Nov 22, 2016 8.780 9.880 8.600 9.835 25,270 +0.09(+0.92%)
Nov 21, 2016 9.745 9.745 9.745 9.745 772 -0.09(-0.91%)
Nov 18, 2016 9.813 10.46 9.611 9.835 7,350 +0.07(+0.69%)
Nov 17, 2016 9.880 9.947 9.364 9.768 49,070 -0.13(-1.36%)
Nov 16, 2016 9.745 9.902 9.470 9.902 4,277 +0.02(+0.23%)
Nov 15, 2016 10.42 10.42 9.712 9.880 23,756 -0.54(-5.17%)
Nov 14, 2016 10.04 11.32 8.555 10.42 35,322 +0.65(+6.67%)
Nov 11, 2016 8.084 9.768 8.084 9.768 18,299 +1.12(+12.99%)
Nov 10, 2016 7.904 8.645 7.904 8.645 13,656 +0.36(+4.31%)
Nov 09, 2016 7.826 8.288 7.752 8.288 10,814 +0.36(+4.51%)
Nov 08, 2016 7.841 7.931 7.841 7.931 8,044 +0.09(+1.14%)
Nov 07, 2016 7.752 7.841 7.752 7.841 3,997 +0.09(+1.15%)
Nov 04, 2016 7.685 7.824 7.685 7.752 5,593 +0.00(+0.00%)
Nov 03, 2016 7.841 7.841 7.752 7.752 2,244 +0.07(+0.87%)
Nov 02, 2016 7.685 7.685 7.685 7.685 1,468 +0.11(+1.47%)
Nov 01, 2016 7.819 7.819 7.573 7.573 2,656 -0.11(-1.45%)
Oct 31, 2016 7.643 7.707 7.573 7.685 7,515 -0.07(-0.86%)
Oct 28, 2016 7.752 7.752 7.752 7.752 908 +0.11(+1.46%)
Oct 27, 2016 7.640 7.640 7.640 7.640 1,244 +0.02(+0.29%)
Oct 26, 2016 7.908 7.908 7.618 7.618 2,674 -0.13(-1.73%)
Oct 25, 2016 7.953 7.953 7.752 7.752 2,712 -0.27(-3.34%)
Oct 24, 2016 7.732 8.020 7.729 8.020 1,506 +0.51(+6.85%)
Oct 21, 2016 7.528 7.685 7.506 7.506 2,600 +0.09(+1.20%)
Oct 20, 2016 7.595 7.595 7.417 7.417 3,478 -0.07(-0.90%)
Oct 19, 2016 7.595 7.595 7.439 7.484 16,338 -0.11(-1.47%)
Oct 18, 2016 7.551 7.595 7.551 7.595 18,310 +0.20(+2.72%)
Oct 17, 2016 7.484 7.484 7.394 7.394 1,513 +0.00(+0.06%)
Oct 14, 2016 7.417 7.417 7.390 7.390 3,637 -0.00(-0.06%)
Oct 13, 2016 7.435 7.435 7.394 7.394 2,041 -0.05(-0.66%)
Oct 12, 2016 7.394 7.444 7.394 7.444 1,204 +0.03(+0.42%)
Oct 11, 2016 7.435 7.506 7.372 7.412 11,166 -0.01(-0.12%)
Oct 10, 2016 7.488 7.571 7.421 7.421 12,560 -0.02(-0.24%)
Oct 07, 2016 7.488 7.488 7.439 7.439 1,508 -0.05(-0.65%)
Oct 06, 2016 7.449 7.488 7.449 7.488 1,251 +0.03(+0.35%)
Oct 05, 2016 7.461 7.461 7.461 7.461 857 -0.01(-0.18%)
Oct 04, 2016 7.430 7.488 7.430 7.475 7,341 +0.05(+0.72%)
Oct 03, 2016 7.417 7.435 7.417 7.421 2,269 -0.03(-0.36%)
Sep 30, 2016 7.448 7.448 7.448 7.448 2,271 +0.04(+0.48%)
Sep 29, 2016 7.381 7.424 7.377 7.412 3,731 +0.03(+0.42%)
Sep 28, 2016 7.441 7.484 7.381 7.381 6,510 -0.04(-0.60%)
Sep 27, 2016 7.488 7.488 7.426 7.426 1,803 -0.06(-0.78%)
Sep 26, 2016 7.435 7.542 7.417 7.484 20,875 +0.04(+0.54%)
Sep 23, 2016 7.512 7.512 7.396 7.444 5,042 -0.08(-1.13%)
Sep 22, 2016 7.488 7.528 7.488 7.528 6,302 +0.07(+0.90%)
Sep 21, 2016 7.461 7.461 7.461 7.461 1,157 -0.08(-1.07%)
Sep 20, 2016 7.542 7.542 7.542 7.542 1,199 +0.03(+0.36%)
Sep 19, 2016 7.595 7.595 7.452 7.515 2,618 +0.04(+0.60%)
Sep 16, 2016 7.783 7.783 7.377 7.470 21,499 -0.10(-1.30%)
Sep 15, 2016 7.409 7.582 7.409 7.569 5,353 +0.13(+1.80%)
Sep 14, 2016 7.502 7.578 7.435 7.435 1,958 +0.01(+0.12%)
Sep 13, 2016 7.551 7.600 7.426 7.426 11,457 -0.17(-2.24%)
Sep 12, 2016 7.368 7.595 7.368 7.595 6,284 +0.23(+3.09%)
Sep 09, 2016 7.417 7.421 7.368 7.368 18,046 -0.22(-2.94%)
Sep 08, 2016 7.595 7.595 7.591 7.591 2,506 +0.04(+0.47%)
Sep 07, 2016 7.779 7.779 7.553 7.555 3,811 +0.00(+0.06%)
Sep 06, 2016 7.627 7.627 7.584 7.551 15,006 +0.01(+0.18%)
Sep 02, 2016 7.537 7.537 7.537 7.537 1,119 +0.13(+1.81%)
Sep 01, 2016 7.599 7.599 7.403 7.403 1,855 +0.01(+0.12%)
Aug 31, 2016 7.515 7.573 7.394 7.394 20,597 -0.02(-0.30%)
Aug 30, 2016 7.426 7.543 7.417 7.417 2,627 +0.00(+0.06%)
Aug 29, 2016 7.484 7.562 7.394 7.412 16,428 -0.19(-2.47%)
Aug 26, 2016 7.640 7.640 7.600 7.600 1,835 +0.12(+1.55%)
Aug 25, 2016 7.551 7.551 7.466 7.484 8,569 +0.01(+0.12%)
Aug 24, 2016 7.448 7.475 7.448 7.475 2,705 +0.02(+0.30%)
Aug 23, 2016 7.452 7.452 7.452 7.452 1,085 -0.07(-0.89%)
Aug 22, 2016 7.439 7.520 7.394 7.520 12,755 +0.08(+1.02%)
Aug 19, 2016 7.578 7.578 7.408 7.444 13,778 -0.11(-1.42%)
Aug 18, 2016 7.506 7.551 7.506 7.551 1,897 +0.03(+0.36%)
Aug 17, 2016 7.515 7.524 7.461 7.524 2,795 +0.00(+0.00%)
Aug 16, 2016 7.587 7.587 7.524 7.524 2,578 -0.08(-1.12%)
Aug 15, 2016 7.533 7.609 7.528 7.609 6,996 +0.08(+1.01%)
Aug 12, 2016 7.608 7.608 7.528 7.533 2,533 +0.15(+2.09%)
Aug 10, 2016 7.379 7.379 7.379 7.379 772 -0.14(-1.89%)
Aug 09, 2016 7.522 7.561 7.352 7.521 2,143 +0.16(+2.11%)
Aug 08, 2016 7.685 7.685 7.344 7.365 8,277 -0.21(-2.76%)
Aug 05, 2016 7.574 7.574 7.574 7.574 2,176 +0.13(+1.73%)
Aug 04, 2016 7.583 7.583 7.445 7.445 2,534 -0.18(-2.33%)
Aug 03, 2016 7.623 7.623 7.623 7.623 1,307 +0.16(+2.08%)
Aug 02, 2016 7.499 7.552 7.463 7.468 10,050 +0.00(+0.00%)
Aug 01, 2016 7.441 7.468 7.441 7.468 4,148 +0.07(+0.90%)
Jul 29, 2016 7.401 7.401 7.401 7.401 3,151 -0.08(-1.01%)
Jul 28, 2016 7.499 7.499 7.406 7.476 7,185 -0.02(-0.30%)
Jul 27, 2016 7.499 7.499 7.499 7.499 661 +0.05(+0.66%)
Jul 26, 2016 7.343 7.450 7.343 7.450 2,924 +0.13(+1.76%)
Jul 25, 2016 7.352 7.387 7.263 7.321 9,236 -0.09(-1.20%)
Jul 22, 2016 7.359 7.445 7.263 7.410 24,689 -0.09(-1.18%)
Jul 21, 2016 7.499 7.499 7.403 7.499 6,426 +0.00(+0.00%)
Jul 20, 2016 7.498 7.499 7.476 7.499 3,874 +0.12(+1.69%)
Jul 19, 2016 7.379 7.521 7.330 7.374 24,448 -0.20(-2.58%)
Jul 18, 2016 7.485 7.596 7.485 7.570 7,898 +0.02(+0.29%)
Jul 15, 2016 7.548 7.548 7.497 7.548 3,509 +0.00(+0.06%)
Jul 14, 2016 7.441 7.543 7.441 7.543 4,979 +0.22(+2.97%)
Jul 13, 2016 7.343 7.343 7.219 7.325 10,699 -0.03(-0.42%)
Jul 12, 2016 7.450 7.450 7.268 7.357 13,819 +0.05(+0.73%)
Jul 11, 2016 7.343 7.441 7.281 7.303 23,215 -0.15(-1.97%)
Jul 08, 2016 7.432 7.450 7.432 7.450 7,518 +0.02(+0.30%)
Jul 07, 2016 7.321 7.428 7.321 7.428 1,818 +0.23(+3.15%)
Jul 05, 2016 7.250 7.281 7.197 7.201 5,614 -0.01(-0.12%)
Jul 01, 2016 7.201 7.210 7.210 7.210 17,333 -0.02(-0.25%)
Jun 30, 2016 7.290 7.290 7.037 7.228 57,840 +0.26(+3.70%)
Jun 29, 2016 7.090 7.130 6.841 6.970 21,497 -0.15(-2.06%)
Jun 28, 2016 7.174 7.347 7.103 7.117 29,788 -0.01(-0.19%)
Jun 27, 2016 7.112 7.210 7.112 7.130 22,285 +0.02(+0.31%)
Jun 24, 2016 7.112 7.437 7.108 7.108 534,028 -0.11(-1.48%)
Jun 23, 2016 7.401 7.508 7.117 7.214 35,830 +0.08(+1.18%)
Jun 22, 2016 7.365 7.365 7.108 7.130 26,614 -0.09(-1.29%)
Jun 21, 2016 7.219 7.494 7.219 7.223 21,405 +0.00(+0.06%)
Jun 20, 2016 7.263 7.285 7.219 7.219 12,470 -0.00(-0.06%)
Jun 17, 2016 7.277 7.508 7.223 7.223 3,349 -0.04(-0.49%)
Jun 16, 2016 7.245 7.365 7.219 7.259 3,045 -0.17(-2.27%)
Jun 15, 2016 7.476 7.476 7.376 7.428 4,132 -0.04(-0.54%)
Jun 14, 2016 7.441 7.479 7.330 7.468 7,860 +0.14(+1.88%)
Jun 13, 2016 7.370 7.508 7.330 7.330 12,871 -0.17(-2.31%)
Jun 10, 2016 7.410 7.508 7.343 7.503 5,067 +0.08(+1.11%)
Jun 09, 2016 7.506 7.508 7.352 7.421 2,498 -0.04(-0.57%)
Jun 08, 2016 7.508 7.508 7.463 7.463 15,291 +0.04(+0.60%)
Jun 07, 2016 7.508 7.552 7.419 7.419 9,260 -0.11(-1.47%)
Jun 06, 2016 7.663 7.772 7.521 7.530 3,405 -0.01(-0.12%)
Jun 03, 2016 7.468 7.792 7.383 7.539 2,971 +0.07(+0.95%)
Jun 02, 2016 7.650 7.668 7.343 7.468 21,499 -0.18(-2.38%)
Jun 01, 2016 7.859 7.859 7.623 7.650 8,560 -0.17(-2.21%)
May 31, 2016 7.978 8.018 7.819 7.823 34,625 -0.14(-1.73%)
May 27, 2016 7.978 7.961 7.961 7.961 1,125 +0.04(+0.45%)
May 26, 2016 7.903 7.983 7.867 7.925 5,332 -0.05(-0.59%)
May 25, 2016 7.974 7.996 7.823 7.972 6,541 +0.01(+0.08%)
May 24, 2016 7.827 7.996 7.752 7.965 17,727 -0.03(-0.39%)
May 23, 2016 7.854 7.996 7.815 7.996 11,527 +0.08(+0.95%)
May 20, 2016 7.850 7.996 7.690 7.921 13,346 +0.02(+0.22%)
May 19, 2016 7.912 7.992 7.863 7.903 9,069 -0.01(-0.11%)
May 18, 2016 7.863 7.992 7.863 7.912 6,687 +0.02(+0.23%)
May 17, 2016 7.952 7.996 7.885 7.894 7,054 -0.08(-1.00%)
May 16, 2016 7.921 8.436 7.908 7.974 9,866 +0.02(+0.28%)
May 13, 2016 7.996 7.996 7.925 7.952 5,069 +0.07(+0.85%)
May 12, 2016 7.985 7.996 7.885 7.885 4,344 -0.04(-0.55%)
May 11, 2016 7.995 7.995 7.929 7.929 7,025 +0.03(+0.34%)
May 10, 2016 7.955 7.955 7.902 7.902 7,082 +0.04(+0.51%)
May 09, 2016 7.747 8.574 7.747 7.862 15,777 -0.08(-1.00%)
May 06, 2016 8.061 8.176 7.703 7.942 37,156 -0.19(-2.34%)
May 05, 2016 8.397 8.397 7.836 8.132 57,366 -0.49(-5.64%)
May 04, 2016 7.911 9.413 7.827 8.618 71,182 +0.71(+8.94%)
May 03, 2016 7.845 7.911 7.845 7.911 10,881 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.