Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gcm Grosvenor Inc (NQ: GCMG )

9.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.346 7.479 7.293 7.328 360,943 +0.00(+0.00%)
Apr 28, 2022 7.479 7.524 7.284 7.328 612,413 -0.07(-0.96%)
Apr 27, 2022 7.559 7.568 7.275 7.399 333,252 -0.14(-1.88%)
Apr 26, 2022 7.719 7.746 7.506 7.542 336,213 -0.28(-3.52%)
Apr 25, 2022 7.870 7.879 7.630 7.817 582,937 -0.16(-2.00%)
Apr 22, 2022 8.172 8.181 7.950 7.977 387,770 -0.18(-2.18%)
Apr 21, 2022 8.226 8.270 8.083 8.155 175,722 -0.02(-0.22%)
Apr 20, 2022 8.234 8.243 8.137 8.172 181,281 -0.03(-0.33%)
Apr 19, 2022 8.048 8.234 8.048 8.199 314,754 +0.11(+1.32%)
Apr 18, 2022 8.066 8.155 8.004 8.092 280,050 -0.03(-0.33%)
Apr 14, 2022 8.146 8.150 8.030 8.119 200,628 +0.01(+0.11%)
Apr 13, 2022 8.066 8.128 7.919 8.110 131,350 +0.00(+0.00%)
Apr 12, 2022 8.217 8.323 8.092 8.110 113,852 -0.08(-0.98%)
Apr 11, 2022 8.234 8.314 8.128 8.190 211,550 -0.07(-0.86%)
Apr 08, 2022 8.332 8.501 8.243 8.261 230,946 -0.04(-0.53%)
Apr 07, 2022 8.323 8.624 8.270 8.306 438,259 -0.05(-0.64%)
Apr 06, 2022 8.359 8.572 8.332 8.359 252,852 -0.04(-0.42%)
Apr 05, 2022 8.643 8.664 8.368 8.394 963,238 -0.24(-2.78%)
Apr 04, 2022 8.572 8.705 8.483 8.634 288,455 +0.08(+0.93%)
Apr 01, 2022 8.661 8.679 8.501 8.554 213,123 -0.07(-0.82%)
Mar 31, 2022 8.714 8.785 8.608 8.625 245,501 -0.11(-1.22%)
Mar 30, 2022 8.874 8.954 8.732 8.732 228,943 -0.13(-1.50%)
Mar 29, 2022 8.927 9.105 8.839 8.865 324,178 -0.03(-0.30%)
Mar 28, 2022 8.945 9.038 8.825 8.892 241,975 -0.11(-1.18%)
Mar 25, 2022 9.158 9.194 8.963 8.998 161,300 -0.11(-1.17%)
Mar 24, 2022 9.176 9.265 9.078 9.105 130,639 -0.11(-1.16%)
Mar 23, 2022 9.274 9.583 9.203 9.212 129,580 -0.08(-0.86%)
Mar 22, 2022 9.443 9.558 9.274 9.292 209,695 -0.17(-1.78%)
Mar 21, 2022 9.398 9.602 9.256 9.460 146,044 -0.12(-1.21%)
Mar 18, 2022 9.451 9.647 9.407 9.576 799,308 +0.15(+1.60%)
Mar 17, 2022 9.345 9.489 9.345 9.425 249,592 +0.05(+0.57%)
Mar 16, 2022 9.274 9.398 9.132 9.371 309,404 +0.13(+1.44%)
Mar 15, 2022 9.105 9.283 9.105 9.238 236,449 +0.14(+1.56%)
Mar 14, 2022 9.105 9.181 8.967 9.096 184,730 -0.01(-0.10%)
Mar 11, 2022 9.087 9.149 9.034 9.105 134,528 +0.04(+0.49%)
Mar 10, 2022 9.034 9.167 8.856 9.061 119,739 -0.06(-0.68%)
Mar 09, 2022 8.990 9.194 8.990 9.123 124,268 +0.20(+2.19%)
Mar 08, 2022 9.149 9.149 8.918 8.927 291,066 -0.25(-2.71%)
Mar 07, 2022 9.167 9.247 9.052 9.176 405,499 -0.03(-0.29%)
Mar 04, 2022 9.247 9.278 9.007 9.203 284,901 -0.12(-1.33%)
Mar 03, 2022 9.300 9.363 9.203 9.327 276,595 +0.05(+0.57%)
Mar 02, 2022 8.954 9.292 8.932 9.274 519,984 +0.32(+3.57%)
Mar 01, 2022 8.821 8.972 8.794 8.954 493,931 +0.08(+0.90%)
Feb 28, 2022 8.972 9.061 8.874 8.874 271,638 -0.10(-1.09%)
Feb 25, 2022 8.901 9.003 8.822 8.972 265,165 +0.06(+0.69%)
Feb 24, 2022 8.699 8.981 8.602 8.910 267,114 +0.03(+0.30%)
Feb 23, 2022 8.989 9.218 8.840 8.884 258,919 -0.11(-1.27%)
Feb 22, 2022 8.910 9.218 8.673 8.998 464,615 +0.05(+0.59%)
Feb 18, 2022 8.945 0 -0.05(-0.59%)
Feb 17, 2022 9.060 9.148 8.901 8.998 356,270 -0.10(-1.06%)
Feb 16, 2022 8.857 9.112 8.717 9.095 444,081 +0.30(+3.40%)
Feb 15, 2022 9.368 9.368 8.646 8.796 658,473 +0.62(+7.53%)
Feb 14, 2022 8.031 8.207 8.022 8.180 592,931 +0.18(+2.20%)
Feb 11, 2022 7.907 8.101 7.907 8.004 347,878 +0.07(+0.89%)
Feb 10, 2022 7.872 7.987 7.617 7.934 594,351 +0.00(+0.00%)
Feb 09, 2022 7.776 7.951 7.723 7.934 435,991 +0.18(+2.27%)
Feb 08, 2022 7.696 7.767 7.617 7.758 287,349 +0.09(+1.15%)
Feb 07, 2022 7.740 7.758 7.591 7.670 259,240 -0.08(-1.02%)
Feb 04, 2022 7.837 7.951 7.644 7.749 296,244 -0.09(-1.12%)
Feb 03, 2022 7.960 7.837 329,363 -0.11(-1.44%)
Feb 02, 2022 7.943 8.110 7.907 7.951 567,039 +0.03(+0.33%)
Feb 01, 2022 8.022 8.453 7.802 7.925 581,577 -0.07(-0.88%)
Jan 31, 2022 7.802 8.039 7.995 494,538 +0.22(+2.83%)
Jan 28, 2022 7.740 7.793 7.424 7.776 476,542 +0.02(+0.23%)
Jan 27, 2022 7.978 8.158 7.723 7.758 463,249 -0.17(-2.11%)
Jan 26, 2022 8.163 8.198 7.837 7.925 467,725 -0.18(-2.17%)
Jan 25, 2022 8.338 8.338 8.101 8.101 481,369 -0.33(-3.86%)
Jan 24, 2022 8.338 8.479 8.233 8.426 480,780 +0.03(+0.31%)
Jan 21, 2022 8.356 8.558 8.119 8.400 550,113 -0.03(-0.31%)
Jan 20, 2022 9.376 9.376 8.400 8.426 274,039 -0.15(-1.74%)
Jan 19, 2022 8.620 8.681 8.462 8.576 219,114 +0.00(+0.00%)
Jan 18, 2022 8.743 8.796 8.541 8.576 255,489 -0.18(-2.11%)
Jan 14, 2022 8.761 0 -0.12(-1.39%)
Jan 13, 2022 8.822 8.978 8.734 8.884 208,516 +0.02(+0.20%)
Jan 12, 2022 9.165 9.200 8.857 8.866 190,735 -0.24(-2.61%)
Jan 11, 2022 8.910 9.271 8.813 9.104 339,867 +0.22(+2.48%)
Jan 10, 2022 8.805 8.910 8.594 8.884 315,496 +0.08(+0.90%)
Jan 07, 2022 8.928 8.963 8.761 8.805 158,669 -0.18(-1.96%)
Jan 06, 2022 9.495 9.495 8.875 8.981 169,489 -0.10(-1.07%)
Jan 05, 2022 9.315 9.315 8.998 9.077 229,474 -0.06(-0.67%)
Jan 04, 2022 9.763 9.763 9.104 9.139 187,095 -0.11(-1.24%)
Jan 03, 2022 9.464 9.693 9.095 9.253 203,317 +0.02(+0.19%)
Dec 31, 2021 9.139 9.266 9.095 9.236 356,353 +0.12(+1.35%)
Dec 30, 2021 9.007 9.253 8.945 9.112 309,886 +0.10(+1.07%)
Dec 29, 2021 8.937 9.042 8.857 9.016 142,534 +0.06(+0.69%)
Dec 28, 2021 9.262 9.262 8.879 8.954 156,417 -0.03(-0.29%)
Dec 27, 2021 8.910 9.104 8.831 8.981 220,370 +0.11(+1.19%)
Dec 23, 2021 9.214 9.214 8.787 8.875 217,633 +0.03(+0.30%)
Dec 22, 2021 9.130 9.130 8.629 8.849 353,285 +0.07(+0.80%)
Dec 21, 2021 8.761 8.962 8.550 8.778 279,620 -0.01(-0.10%)
Dec 20, 2021 8.805 9.253 8.602 8.787 379,370 -0.07(-0.78%)
Dec 17, 2021 9.025 9.218 8.840 8.857 666,168 -0.10(-1.09%)
Dec 16, 2021 8.945 9.214 8.778 8.954 445,632 +0.15(+1.70%)
Dec 15, 2021 9.025 9.033 8.646 8.805 790,777 -0.17(-1.86%)
Dec 14, 2021 8.972 9.170 8.884 8.972 1,725,088 -0.20(-2.21%)
Dec 13, 2021 9.280 9.394 9.104 9.174 340,955 -0.14(-1.51%)
Dec 10, 2021 9.456 9.456 9.284 9.315 261,354 -0.14(-1.49%)
Dec 09, 2021 9.429 9.605 9.306 9.456 417,413 -0.04(-0.46%)
Dec 08, 2021 9.491 9.702 9.288 9.500 399,857 +0.04(+0.47%)
Dec 07, 2021 9.552 9.693 9.412 9.456 453,155 +0.01(+0.09%)
Dec 06, 2021 9.631 9.631 9.297 9.447 510,963 -0.15(-1.56%)
Dec 03, 2021 9.939 9.939 9.561 9.596 344,431 -0.28(-2.85%)
Dec 02, 2021 9.860 10.04 9.834 9.878 437,589 +0.01(+0.09%)
Dec 01, 2021 10.23 10.37 9.843 9.869 398,386 -0.21(-2.09%)
Nov 30, 2021 9.974 10.14 9.781 10.08 355,412 +0.03(+0.26%)
Nov 29, 2021 10.18 10.18 9.862 10.05 350,610 +0.08(+0.79%)
Nov 26, 2021 9.966 10.04 9.748 9.975 232,872 -0.16(-1.55%)
Nov 24, 2021 10.12 10.27 10.05 10.13 185,173 +0.02(+0.17%)
Nov 23, 2021 10.17 10.22 10.00 10.11 142,366 -0.03(-0.26%)
Nov 22, 2021 10.24 10.37 10.14 10.14 100,350 -0.11(-1.11%)
Nov 19, 2021 10.19 10.66 10.10 10.25 245,862 +0.01(+0.08%)
Nov 18, 2021 10.23 10.25 10.21 10.25 313,479 +0.00(+0.00%)
Nov 17, 2021 10.31 10.42 10.21 10.25 362,761 -0.12(-1.18%)
Nov 16, 2021 10.50 10.79 10.32 10.37 388,798 -0.18(-1.74%)
Nov 15, 2021 10.40 10.58 10.32 10.55 588,607 +0.12(+1.17%)
Nov 12, 2021 10.59 10.69 10.40 10.43 306,237 -0.12(-1.16%)
Nov 11, 2021 10.46 10.71 10.44 10.55 262,261 +0.04(+0.41%)
Nov 10, 2021 10.34 10.51 706,313 +0.21(+2.03%)
Nov 09, 2021 10.32 10.50 9.940 10.30 432,500 -0.12(-1.17%)
Nov 08, 2021 10.33 10.49 10.33 10.42 152,408 +0.00(+0.00%)
Nov 05, 2021 10.32 10.45 10.23 10.42 131,775 +0.17(+1.70%)
Nov 04, 2021 10.18 10.27 10.16 10.25 153,395 +0.08(+0.77%)
Nov 03, 2021 10.11 10.24 9.871 10.17 223,067 +0.09(+0.87%)
Nov 02, 2021 9.574 10.13 9.574 10.08 289,713 -0.07(-0.69%)
Nov 01, 2021 9.993 10.19 9.984 10.15 156,485 +0.17(+1.66%)
Oct 29, 2021 10.01 10.06 9.932 9.984 120,279 +0.01(+0.09%)
Oct 28, 2021 9.914 10.11 9.914 9.975 138,423 +0.00(+0.00%)
Oct 27, 2021 10.05 10.10 9.892 9.975 141,285 -0.09(-0.87%)
Oct 26, 2021 9.984 10.06 271,476 +0.07(+0.70%)
Oct 25, 2021 10.06 10.10 9.940 9.993 139,690 -0.05(-0.52%)
Oct 22, 2021 9.871 10.07 9.827 10.04 133,723 +0.14(+1.41%)
Oct 21, 2021 9.958 10.04 9.879 9.905 121,749 -0.02(-0.18%)
Oct 20, 2021 9.862 10.01 9.783 9.923 355,732 -0.03(-0.35%)
Oct 19, 2021 9.879 9.993 9.792 9.958 84,245 +0.07(+0.71%)
Oct 18, 2021 9.932 9.949 9.775 9.888 145,361 -0.03(-0.35%)
Oct 15, 2021 10.04 10.16 9.844 9.923 243,556 -0.01(-0.09%)
Oct 14, 2021 9.958 10.00 9.801 9.932 178,386 +0.08(+0.80%)
Oct 13, 2021 9.853 9.862 9.705 9.853 242,256 +0.03(+0.36%)
Oct 12, 2021 9.748 9.905 9.748 9.818 102,103 +0.00(+0.00%)
Oct 11, 2021 9.862 9.879 9.635 9.818 525,568 -0.02(-0.18%)
Oct 08, 2021 9.853 9.923 9.653 9.836 516,554 +0.02(+0.18%)
Oct 07, 2021 9.897 9.949 9.779 9.818 261,409 -0.01(-0.09%)
Oct 06, 2021 9.748 9.844 9.609 9.827 169,648 +0.03(+0.27%)
Oct 05, 2021 9.879 10.08 9.592 9.801 167,633 -0.04(-0.44%)
Oct 04, 2021 9.975 9.993 9.661 9.844 304,859 -0.13(-1.31%)
Oct 01, 2021 10.07 10.17 9.871 9.975 221,709 -0.07(-0.69%)
Sep 30, 2021 9.958 10.14 9.862 10.04 282,675 +0.15(+1.50%)
Sep 29, 2021 10.00 10.04 9.871 9.897 126,711 -0.06(-0.61%)
Sep 28, 2021 10.11 10.23 9.914 9.958 140,696 -0.18(-1.81%)
Sep 27, 2021 10.07 10.25 9.993 10.14 252,647 +0.07(+0.69%)
Sep 24, 2021 10.10 10.11 9.914 10.07 119,962 -0.01(-0.09%)
Sep 23, 2021 9.897 10.15 9.871 10.08 303,639 +0.18(+1.85%)
Sep 22, 2021 9.905 10.07 9.731 9.897 226,674 +0.13(+1.34%)
Sep 21, 2021 9.757 10.15 9.653 9.766 242,178 +0.09(+0.90%)
Sep 20, 2021 9.801 10.11 9.483 9.679 439,438 -0.29(-2.89%)
Sep 17, 2021 10.02 10.29 9.966 9.966 1,566,110 -0.15(-1.47%)
Sep 16, 2021 9.949 10.17 9.530 10.11 290,531 +0.03(+0.26%)
Sep 15, 2021 10.10 10.24 9.958 10.09 264,806 -0.01(-0.09%)
Sep 14, 2021 10.15 10.18 9.940 10.10 258,316 +0.00(+0.00%)
Sep 13, 2021 10.12 10.15 9.897 10.10 228,333 -0.02(-0.17%)
Sep 10, 2021 10.08 10.26 9.897 10.11 283,518 +0.08(+0.78%)
Sep 09, 2021 9.984 10.11 9.949 10.04 261,066 +0.10(+0.96%)
Sep 08, 2021 9.966 9.993 9.626 9.940 240,803 -0.05(-0.52%)
Sep 07, 2021 9.827 10.04 9.827 9.993 286,374 +0.13(+1.33%)
Sep 03, 2021 10.03 10.35 9.836 9.862 698,201 -0.15(-1.48%)
Sep 02, 2021 9.993 10.06 9.905 10.01 431,923 +0.02(+0.17%)
Sep 01, 2021 9.831 10.01 9.766 9.993 372,726 +0.30(+3.06%)
Aug 31, 2021 9.679 9.775 9.517 9.696 255,884 +0.03(+0.27%)
Aug 30, 2021 9.713 10.24 9.644 9.670 591,860 -0.24(-2.44%)
Aug 27, 2021 9.929 9.973 9.774 9.912 240,323 +0.00(+0.00%)
Aug 26, 2021 9.955 10.05 9.895 9.912 434,592 -0.06(-0.61%)
Aug 25, 2021 10.01 10.12 9.947 9.973 301,631 -0.04(-0.43%)
Aug 24, 2021 9.981 10.06 9.869 10.02 567,658 +0.04(+0.43%)
Aug 23, 2021 9.549 9.990 9.549 9.973 608,905 +0.49(+5.20%)
Aug 20, 2021 9.462 9.618 9.462 9.480 284,280 +0.06(+0.64%)
Aug 19, 2021 9.350 9.618 9.315 9.419 495,044 +0.01(+0.09%)
Aug 18, 2021 9.644 9.670 9.376 9.411 765,866 -0.25(-2.60%)
Aug 17, 2021 9.713 9.834 9.393 9.661 426,749 -0.09(-0.89%)
Aug 16, 2021 9.705 9.782 9.571 9.748 749,351 +0.00(+0.00%)
Aug 13, 2021 9.661 9.834 9.661 9.748 775,591 +0.18(+1.90%)
Aug 12, 2021 9.212 9.592 9.065 9.566 952,130 +0.39(+4.24%)
Aug 11, 2021 8.943 9.246 8.814 9.177 657,083 +0.34(+3.82%)
Aug 10, 2021 9.601 9.601 8.727 8.840 790,621 -0.03(-0.29%)
Aug 09, 2021 8.606 8.987 8.485 8.866 818,042 +0.26(+3.02%)
Aug 06, 2021 8.511 8.641 8.486 8.606 204,140 +0.10(+1.12%)
Aug 05, 2021 8.511 8.580 8.453 8.511 199,424 +0.00(+0.00%)
Aug 04, 2021 8.693 8.736 8.433 8.511 262,403 -0.23(-2.67%)
Aug 03, 2021 8.745 8.822 8.528 8.745 269,601 +0.02(+0.20%)
Aug 02, 2021 8.675 8.840 8.610 8.727 543,384 +0.11(+1.31%)
Jul 30, 2021 8.736 8.943 8.615 8.615 385,158 -0.12(-1.39%)
Jul 29, 2021 8.667 8.831 8.658 8.736 504,911 +0.07(+0.80%)
Jul 28, 2021 8.788 8.848 8.623 8.667 410,687 -0.14(-1.57%)
Jul 27, 2021 8.892 8.987 8.701 8.805 444,733 -0.11(-1.26%)
Jul 26, 2021 8.995 9.090 8.762 8.917 202,699 -0.08(-0.87%)
Jul 23, 2021 8.961 9.039 8.883 8.995 203,574 +0.02(+0.19%)
Jul 22, 2021 8.909 9.112 8.887 8.978 246,547 +0.03(+0.29%)
Jul 21, 2021 8.952 9.017 8.883 8.952 523,338 +0.03(+0.29%)
Jul 20, 2021 8.727 8.952 8.632 8.926 417,828 +0.21(+2.38%)
Jul 19, 2021 8.745 8.930 8.597 8.719 524,607 -0.13(-1.47%)
Jul 16, 2021 8.883 8.961 8.736 8.848 486,167 +0.00(+0.00%)
Jul 15, 2021 8.710 8.952 8.494 8.848 676,410 +0.09(+0.99%)
Jul 14, 2021 8.952 9.013 8.745 8.762 434,560 -0.09(-0.98%)
Jul 13, 2021 8.987 8.987 8.779 8.848 603,078 -0.15(-1.63%)
Jul 12, 2021 8.943 8.995 8.796 8.995 411,012 +0.07(+0.78%)
Jul 09, 2021 8.796 8.969 8.770 8.926 380,547 +0.19(+2.18%)
Jul 08, 2021 8.883 8.883 8.554 8.736 997,404 -0.17(-1.94%)
Jul 07, 2021 8.909 8.987 8.788 8.909 508,868 -0.03(-0.39%)
Jul 06, 2021 8.900 9.013 8.805 8.943 349,696 +0.07(+0.78%)
Jul 02, 2021 8.892 8.900 8.762 8.874 531,241 -0.03(-0.39%)
Jul 01, 2021 8.995 9.039 8.770 8.909 960,324 -0.10(-1.15%)
Jun 30, 2021 8.546 9.073 8.537 9.013 1,776,533 +0.47(+5.47%)
Jun 29, 2021 8.727 8.770 8.520 8.546 924,983 -0.16(-1.89%)
Jun 28, 2021 8.710 8.900 8.658 8.710 1,092,831 +0.05(+0.60%)
Jun 25, 2021 8.952 8.952 8.649 8.658 6,518,420 -0.31(-3.47%)
Jun 24, 2021 8.848 8.969 8.693 8.969 1,597,816 +0.17(+1.97%)
Jun 23, 2021 8.840 8.978 8.779 8.796 1,194,902 -0.06(-0.68%)
Jun 22, 2021 8.848 9.186 8.822 8.857 4,270,133 +0.04(+0.49%)
Jun 21, 2021 9.082 9.082 8.788 8.814 3,635,713 -0.22(-2.49%)
Jun 18, 2021 8.796 9.082 8.762 9.039 3,947,644 +0.24(+2.75%)
Jun 17, 2021 8.909 9.090 8.788 8.796 4,450,901 -0.12(-1.36%)
Jun 16, 2021 8.900 9.013 8.710 8.917 4,303,947 -0.05(-0.58%)
Jun 15, 2021 8.909 9.082 8.796 8.969 1,995,373 +0.11(+1.27%)
Jun 14, 2021 8.840 9.013 8.649 8.857 1,663,762 +0.03(+0.39%)
Jun 11, 2021 9.108 9.212 8.727 8.822 1,976,295 -0.30(-3.32%)
Jun 10, 2021 9.411 9.462 9.011 9.125 1,193,229 -0.30(-3.21%)
Jun 09, 2021 9.514 9.540 9.090 9.428 1,408,297 -0.05(-0.55%)
Jun 08, 2021 9.436 9.583 9.204 9.480 1,673,606 +0.03(+0.27%)
Jun 07, 2021 9.653 9.722 9.199 9.454 2,819,534 -0.27(-2.76%)
Jun 04, 2021 10.37 10.37 9.705 9.722 719,787 -0.22(-2.26%)
Jun 03, 2021 10.25 10.25 9.843 9.947 1,141,873 -0.29(-2.87%)
Jun 02, 2021 10.09 10.27 9.904 10.24 853,980 +0.12(+1.20%)
Jun 01, 2021 10.56 10.61 9.990 10.12 682,746 -0.22(-2.09%)
May 28, 2021 10.41 10.55 10.25 10.34 782,458 -0.03(-0.25%)
May 27, 2021 10.40 10.44 10.15 10.36 636,995 -0.16(-1.55%)
May 26, 2021 10.25 10.57 10.20 10.53 782,762 +0.28(+2.77%)
May 25, 2021 10.38 10.54 10.19 10.24 642,537 -0.15(-1.41%)
May 24, 2021 10.81 10.81 10.30 10.39 704,684 -0.29(-2.74%)
May 21, 2021 10.73 10.87 10.57 10.68 287,281 -0.07(-0.64%)
May 20, 2021 10.94 11.10 10.71 10.75 791,224 -0.15(-1.42%)
May 19, 2021 10.62 10.94 10.60 10.90 294,175 +0.04(+0.40%)
May 18, 2021 10.65 10.93 10.37 10.86 424,324 +0.27(+2.51%)
May 17, 2021 10.38 10.88 10.30 10.59 319,003 +0.11(+1.07%)
May 14, 2021 10.46 10.96 10.38 10.48 582,156 +0.17(+1.67%)
May 13, 2021 10.87 10.87 10.29 10.31 407,056 +0.19(+1.87%)
May 12, 2021 10.81 10.85 10.09 10.12 470,999 -0.75(-6.88%)
May 11, 2021 10.98 11.12 10.82 10.87 366,331 -0.27(-2.39%)
May 10, 2021 11.49 11.50 11.09 11.14 264,860 -0.38(-3.28%)
May 07, 2021 11.38 11.57 11.17 11.51 379,492 +0.09(+0.83%)
May 06, 2021 11.47 11.64 11.29 11.42 328,727 +0.01(+0.07%)
May 05, 2021 11.52 11.61 11.40 11.41 360,742 -0.09(-0.75%)
May 04, 2021 11.20 11.54 11.02 11.50 520,671 +0.18(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.