Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 75.13 75.23 72.73 74.13 1,672,209 -1.60(-2.11%)
Apr 29, 2020 78.60 79.92 75.46 75.73 1,947,232 -0.45(-0.59%)
Apr 28, 2020 75.15 76.70 74.63 76.18 1,195,587 +2.43(+3.29%)
Apr 27, 2020 71.96 74.21 71.51 73.75 1,088,300 +1.66(+2.31%)
Apr 24, 2020 72.83 73.39 71.59 72.09 787,383 -0.35(-0.48%)
Apr 23, 2020 71.86 73.56 71.86 72.43 724,041 +0.31(+0.43%)
Apr 22, 2020 72.68 73.03 71.71 72.12 681,768 +0.84(+1.18%)
Apr 21, 2020 71.77 72.58 71.00 71.28 999,716 -1.84(-2.51%)
Apr 20, 2020 74.36 74.66 72.64 73.12 945,427 -1.88(-2.51%)
Apr 17, 2020 73.97 76.04 73.55 75.00 2,851,746 +3.15(+4.39%)
Apr 16, 2020 71.36 72.23 70.62 71.85 1,226,930 +0.67(+0.94%)
Apr 15, 2020 73.02 73.45 70.93 71.18 1,193,361 -3.71(-4.95%)
Apr 14, 2020 72.36 75.27 72.09 74.89 1,127,932 +3.81(+5.36%)
Apr 13, 2020 71.77 71.77 70.19 71.08 1,160,688 -0.76(-1.06%)
Apr 09, 2020 71.95 72.83 70.89 71.84 1,452,695 +1.18(+1.67%)
Apr 08, 2020 68.22 71.00 67.64 70.66 1,210,987 +2.86(+4.22%)
Apr 07, 2020 70.81 71.68 67.25 67.80 1,624,865 -1.11(-1.60%)
Apr 06, 2020 67.91 69.58 67.69 68.91 1,519,471 +3.54(+5.42%)
Apr 03, 2020 67.00 67.68 64.53 65.36 1,217,750 -1.74(-2.59%)
Apr 02, 2020 64.77 67.28 64.51 67.10 1,473,480 +1.87(+2.87%)
Apr 01, 2020 65.76 68.03 64.13 65.23 1,358,431 -3.24(-4.74%)
Mar 31, 2020 69.46 70.31 68.11 68.47 1,120,350 -1.58(-2.26%)
Mar 30, 2020 67.47 70.54 66.14 70.05 1,223,650 +2.89(+4.30%)
Mar 27, 2020 65.80 69.58 64.18 67.16 1,380,110 -0.64(-0.94%)
Mar 26, 2020 65.91 68.46 64.92 67.80 1,608,801 +2.30(+3.51%)
Mar 25, 2020 64.35 67.40 60.71 65.50 1,698,479 +1.22(+1.90%)
Mar 24, 2020 60.87 64.68 59.57 64.28 1,335,601 +6.16(+10.59%)
Mar 23, 2020 60.20 60.20 55.75 58.12 1,816,054 -2.19(-3.63%)
Mar 20, 2020 64.71 64.71 60.02 60.31 1,871,020 -3.73(-5.82%)
Mar 19, 2020 65.21 67.16 62.88 64.04 1,194,687 -1.46(-2.23%)
Mar 18, 2020 64.29 65.73 59.94 65.50 1,391,010 -2.03(-3.00%)
Mar 17, 2020 65.52 69.17 64.53 67.53 1,751,988 +2.81(+4.35%)
Mar 16, 2020 63.02 67.14 61.65 64.71 2,124,490 -5.93(-8.39%)
Mar 13, 2020 68.57 70.99 66.91 70.64 1,565,679 +4.59(+6.96%)
Mar 12, 2020 68.83 70.56 65.60 66.05 1,768,687 -6.91(-9.48%)
Mar 11, 2020 74.63 75.26 72.02 72.96 1,239,117 -3.54(-4.63%)
Mar 10, 2020 75.55 76.83 73.43 76.51 1,422,799 +2.95(+4.02%)
Mar 09, 2020 74.17 75.82 72.10 73.55 1,294,299 -5.76(-7.27%)
Mar 06, 2020 78.69 79.73 77.00 79.32 1,229,887 -1.69(-2.08%)
Mar 05, 2020 82.59 82.87 78.96 81.00 1,667,491 -3.65(-4.31%)
Mar 04, 2020 82.86 84.75 81.65 84.65 972,783 +3.03(+3.71%)
Mar 03, 2020 84.84 86.04 81.01 81.63 1,544,362 -3.08(-3.64%)
Mar 02, 2020 81.56 84.78 81.02 84.71 1,627,138 +4.60(+5.75%)
Feb 28, 2020 79.51 80.53 77.43 80.10 2,254,868 -0.81(-1.00%)
Feb 27, 2020 81.19 82.71 80.21 80.91 1,485,457 -1.00(-1.22%)
Feb 26, 2020 82.88 84.77 81.85 81.91 1,071,218 -1.47(-1.76%)
Feb 25, 2020 86.51 87.49 82.67 83.38 1,306,141 -3.05(-3.52%)
Feb 24, 2020 85.61 86.73 84.12 86.42 1,152,289 -1.11(-1.26%)
Feb 21, 2020 90.02 90.28 87.45 87.53 1,041,531 -2.93(-3.24%)
Feb 20, 2020 93.80 94.21 89.19 90.45 1,443,107 -3.50(-3.72%)
Feb 19, 2020 94.13 95.68 92.24 93.95 3,265,132 +5.94(+6.74%)
Feb 18, 2020 89.21 89.47 87.76 88.02 1,349,190 -0.96(-1.08%)
Feb 14, 2020 88.94 89.22 88.42 88.98 412,574 -0.11(-0.12%)
Feb 13, 2020 88.41 89.27 88.09 89.09 523,419 +0.44(+0.50%)
Feb 12, 2020 88.90 89.72 87.85 88.64 431,809 -0.21(-0.23%)
Feb 11, 2020 88.43 89.05 88.26 88.85 511,303 +0.30(+0.34%)
Feb 10, 2020 87.02 88.90 86.87 88.55 652,334 +1.37(+1.57%)
Feb 07, 2020 88.51 88.80 86.93 87.18 810,251 -1.50(-1.69%)
Feb 06, 2020 89.23 89.48 88.61 88.68 679,178 -0.17(-0.19%)
Feb 05, 2020 89.91 90.61 88.53 88.85 856,036 -0.73(-0.82%)
Feb 04, 2020 89.98 90.40 89.46 89.58 645,791 +0.66(+0.74%)
Feb 03, 2020 88.38 89.64 88.26 88.92 782,281 +1.06(+1.21%)
Jan 31, 2020 89.69 89.90 87.76 87.86 682,474 -2.15(-2.39%)
Jan 30, 2020 90.51 90.78 88.98 90.01 569,932 -1.10(-1.20%)
Jan 29, 2020 92.76 92.76 91.09 91.11 626,883 -1.26(-1.36%)
Jan 28, 2020 90.39 92.82 89.74 92.37 911,491 +3.16(+3.55%)
Jan 27, 2020 89.05 89.83 88.37 89.20 1,019,251 -1.05(-1.16%)
Jan 24, 2020 91.19 91.51 89.86 90.25 467,083 -0.88(-0.96%)
Jan 23, 2020 90.73 91.36 90.30 91.13 551,898 +0.31(+0.34%)
Jan 22, 2020 91.51 91.82 90.70 90.83 554,802 -0.34(-0.37%)
Jan 21, 2020 89.86 91.67 89.68 91.16 1,230,503 +1.40(+1.57%)
Jan 17, 2020 89.18 89.94 88.87 89.76 2,046,980 +0.52(+0.58%)
Jan 16, 2020 88.59 89.48 88.49 89.24 772,218 +1.16(+1.32%)
Jan 15, 2020 88.65 88.70 87.87 88.08 812,578 -0.09(-0.10%)
Jan 14, 2020 88.27 88.47 87.83 88.17 870,338 -0.27(-0.31%)
Jan 13, 2020 87.88 88.45 87.64 88.44 617,338 +0.99(+1.13%)
Jan 10, 2020 88.39 88.43 87.37 87.45 427,911 -0.82(-0.92%)
Jan 09, 2020 88.51 88.62 87.80 88.27 827,669 +0.36(+0.41%)
Jan 08, 2020 88.33 88.84 87.87 87.91 1,191,702 -0.49(-0.55%)
Jan 07, 2020 88.59 88.86 88.11 88.40 862,001 -0.14(-0.15%)
Jan 06, 2020 88.27 88.87 87.69 88.53 757,506 -0.02(-0.02%)
Jan 03, 2020 88.15 88.97 88.15 88.55 555,910 -0.57(-0.64%)
Jan 02, 2020 88.47 89.24 88.25 89.12 913,650 +0.71(+0.80%)
Dec 31, 2019 88.53 88.79 88.32 88.41 876,678 -0.35(-0.40%)
Dec 30, 2019 89.24 89.38 88.48 88.77 473,944 -0.52(-0.58%)
Dec 27, 2019 88.82 89.34 88.48 89.28 532,407 +0.41(+0.46%)
Dec 26, 2019 89.22 89.36 88.69 88.88 735,148 -0.34(-0.38%)
Dec 24, 2019 89.35 89.44 88.78 89.21 181,073 -0.14(-0.15%)
Dec 23, 2019 89.40 89.96 89.00 89.35 536,244 -0.08(-0.09%)
Dec 20, 2019 89.01 89.57 88.39 89.43 2,260,936 +0.94(+1.07%)
Dec 19, 2019 88.41 88.97 88.12 88.49 1,072,311 +0.15(+0.17%)
Dec 18, 2019 88.68 89.00 88.06 88.33 1,004,883 -0.37(-0.42%)
Dec 17, 2019 88.34 88.81 87.50 88.70 813,593 +0.08(+0.09%)
Dec 16, 2019 88.45 88.97 88.18 88.62 945,312 +0.33(+0.37%)
Dec 13, 2019 88.16 88.53 87.45 88.30 585,261 +0.20(+0.23%)
Dec 12, 2019 87.84 88.97 87.50 88.10 953,999 +0.17(+0.19%)
Dec 11, 2019 87.48 88.19 87.48 87.93 1,004,598 +0.79(+0.91%)
Dec 10, 2019 87.58 88.30 87.08 87.13 988,908 -0.26(-0.30%)
Dec 09, 2019 87.25 87.84 86.95 87.39 831,998 +0.43(+0.50%)
Dec 06, 2019 86.60 87.11 86.39 86.96 804,680 +0.83(+0.96%)
Dec 05, 2019 86.77 87.01 85.77 86.13 1,013,323 -0.59(-0.68%)
Dec 04, 2019 87.07 87.47 86.67 86.72 950,378 -0.22(-0.25%)
Dec 03, 2019 86.61 87.32 86.47 86.94 1,224,539 -0.39(-0.44%)
Dec 02, 2019 88.48 88.69 86.65 87.32 1,058,421 -0.69(-0.79%)
Nov 29, 2019 88.25 88.58 87.76 88.02 582,588 -0.41(-0.46%)
Nov 27, 2019 88.90 88.90 88.12 88.42 634,754 -1.02(-1.14%)
Nov 26, 2019 88.09 89.44 87.60 89.44 1,344,805 +1.45(+1.65%)
Nov 25, 2019 88.24 88.58 87.70 87.99 759,248 +0.41(+0.47%)
Nov 22, 2019 88.39 88.68 86.91 87.58 833,316 -0.79(-0.90%)
Nov 21, 2019 87.42 88.98 87.28 88.37 1,707,420 +1.09(+1.24%)
Nov 20, 2019 87.05 87.47 86.76 87.28 890,380 -0.04(-0.05%)
Nov 19, 2019 86.75 87.56 86.03 87.32 849,690 +0.74(+0.85%)
Nov 18, 2019 85.86 86.66 85.59 86.58 1,344,101 +0.41(+0.47%)
Nov 15, 2019 87.03 87.15 86.10 86.18 1,043,643 -0.99(-1.14%)
Nov 14, 2019 86.25 87.43 86.18 87.17 1,054,535 +0.77(+0.90%)
Nov 13, 2019 86.40 87.10 85.66 86.39 721,973 -0.20(-0.23%)
Nov 12, 2019 87.39 87.66 86.13 86.59 1,331,608 -0.62(-0.71%)
Nov 11, 2019 86.57 87.94 86.37 87.21 1,193,891 +0.82(+0.95%)
Nov 08, 2019 85.59 86.49 85.36 86.39 1,202,803 +0.84(+0.98%)
Nov 07, 2019 84.46 85.59 83.84 85.56 1,737,251 +1.57(+1.87%)
Nov 06, 2019 84.16 84.60 83.58 83.99 1,531,783 -0.06(-0.08%)
Nov 05, 2019 84.71 85.21 82.29 84.05 1,978,889 -0.85(-1.00%)
Nov 04, 2019 85.79 86.40 84.11 84.90 1,607,028 -0.21(-0.24%)
Nov 01, 2019 84.52 86.21 84.06 85.11 1,782,950 +0.64(+0.76%)
Oct 31, 2019 85.82 86.31 83.75 84.47 1,856,360 -2.34(-2.70%)
Oct 30, 2019 84.56 86.89 82.23 86.81 3,226,813 +7.60(+9.60%)
Oct 29, 2019 78.75 79.59 78.75 79.20 1,036,195 +0.23(+0.30%)
Oct 28, 2019 78.63 79.42 78.24 78.97 784,898 +0.38(+0.48%)
Oct 25, 2019 77.75 79.00 77.75 78.59 522,431 +0.76(+0.97%)
Oct 24, 2019 77.98 78.23 77.57 77.84 499,863 -0.16(-0.21%)
Oct 23, 2019 78.67 78.83 77.76 78.00 595,712 -0.77(-0.97%)
Oct 22, 2019 78.34 79.15 78.11 78.76 600,318 +0.32(+0.41%)
Oct 21, 2019 78.91 79.09 78.19 78.44 750,437 -0.36(-0.46%)
Oct 18, 2019 78.44 78.93 78.11 78.80 940,754 -0.03(-0.03%)
Oct 17, 2019 78.75 79.01 78.28 78.83 791,635 +0.25(+0.32%)
Oct 16, 2019 77.82 78.75 77.64 78.57 818,895 +0.82(+1.05%)
Oct 15, 2019 78.34 78.63 76.60 77.75 706,888 -0.28(-0.36%)
Oct 14, 2019 78.36 78.36 77.65 78.04 511,855 -0.42(-0.53%)
Oct 11, 2019 77.96 79.20 77.46 78.46 996,583 +1.32(+1.72%)
Oct 10, 2019 76.04 77.19 75.59 77.13 813,729 +0.90(+1.18%)
Oct 09, 2019 75.34 76.42 75.17 76.23 718,622 +1.19(+1.58%)
Oct 08, 2019 76.01 76.01 74.71 75.04 597,945 -1.22(-1.59%)
Oct 07, 2019 76.14 76.57 75.73 76.26 574,425 -0.30(-0.39%)
Oct 04, 2019 75.17 76.60 75.17 76.56 591,468 +1.22(+1.61%)
Oct 03, 2019 74.80 75.35 74.20 75.34 791,254 +0.65(+0.87%)
Oct 02, 2019 75.76 75.86 74.12 74.69 754,638 -1.43(-1.88%)
Oct 01, 2019 76.75 76.87 75.72 76.12 857,720 -0.18(-0.24%)
Sep 30, 2019 76.41 76.66 75.98 76.30 802,508 -0.11(-0.14%)
Sep 27, 2019 76.43 77.03 76.08 76.41 777,155 +0.41(+0.53%)
Sep 26, 2019 75.91 76.26 75.39 76.01 820,619 +0.14(+0.18%)
Sep 25, 2019 75.38 76.02 74.41 75.87 1,174,275 +0.37(+0.49%)
Sep 24, 2019 76.21 76.58 75.29 75.50 855,480 -0.61(-0.80%)
Sep 23, 2019 76.58 76.83 76.02 76.11 772,924 -0.50(-0.65%)
Sep 20, 2019 77.29 77.40 76.22 76.61 5,528,433 -0.41(-0.54%)
Sep 19, 2019 77.48 77.75 76.97 77.02 796,572 -0.40(-0.51%)
Sep 18, 2019 76.46 77.46 76.46 77.42 802,266 +0.65(+0.84%)
Sep 17, 2019 76.64 77.05 76.20 76.77 791,642 -0.57(-0.73%)
Sep 16, 2019 76.90 77.34 76.24 77.34 808,851 +0.45(+0.59%)
Sep 13, 2019 76.84 77.26 76.40 76.89 665,720 +0.35(+0.46%)
Sep 12, 2019 75.89 77.19 75.63 76.54 1,146,284 +1.22(+1.62%)
Sep 11, 2019 75.02 75.59 74.77 75.32 1,360,324 +0.22(+0.30%)
Sep 10, 2019 76.35 76.35 74.86 75.10 1,287,995 -1.10(-1.44%)
Sep 09, 2019 75.17 76.94 74.96 76.20 1,706,873 +1.50(+2.01%)
Sep 06, 2019 74.38 75.15 74.12 74.69 974,665 +0.37(+0.49%)
Sep 05, 2019 74.92 75.07 73.72 74.33 1,027,186 +0.45(+0.61%)
Sep 04, 2019 72.75 74.03 72.67 73.88 1,262,525 +1.20(+1.65%)
Sep 03, 2019 72.62 72.90 72.12 72.68 956,580 -0.32(-0.44%)
Aug 30, 2019 72.90 73.26 72.44 73.00 1,057,908 +0.58(+0.80%)
Aug 29, 2019 72.51 72.73 72.05 72.42 725,718 +0.51(+0.71%)
Aug 28, 2019 71.34 71.94 70.77 71.91 938,747 +0.48(+0.68%)
Aug 27, 2019 70.92 71.63 70.92 71.43 995,696 +0.76(+1.08%)
Aug 26, 2019 70.62 71.25 70.19 70.67 1,149,985 +0.54(+0.77%)
Aug 23, 2019 71.56 71.89 69.98 70.13 1,504,513 -1.72(-2.39%)
Aug 22, 2019 71.96 72.42 71.64 71.85 843,193 +0.14(+0.20%)
Aug 21, 2019 70.97 71.85 70.95 71.71 1,014,369 +1.27(+1.80%)
Aug 20, 2019 70.25 70.55 69.65 70.43 932,946 +0.46(+0.65%)
Aug 19, 2019 69.83 70.56 69.51 69.98 1,629,249 +0.91(+1.32%)
Aug 16, 2019 69.04 69.80 68.63 69.07 801,811 +0.35(+0.51%)
Aug 15, 2019 68.57 68.91 68.07 68.72 907,816 +0.24(+0.35%)
Aug 14, 2019 70.24 70.28 68.44 68.47 1,230,318 -2.31(-3.26%)
Aug 13, 2019 69.63 71.28 69.63 70.78 1,364,877 +1.15(+1.66%)
Aug 12, 2019 70.33 70.52 69.22 69.63 1,812,164 -1.11(-1.57%)
Aug 09, 2019 70.32 71.09 69.92 70.74 1,155,676 +0.35(+0.50%)
Aug 08, 2019 69.31 70.45 69.15 70.39 1,658,500 +1.24(+1.80%)
Aug 07, 2019 68.04 69.30 67.32 69.15 1,423,093 +0.55(+0.80%)
Aug 06, 2019 67.64 68.65 67.47 68.60 1,630,704 +1.16(+1.73%)
Aug 05, 2019 67.12 67.63 66.49 67.44 2,009,997 -0.30(-0.45%)
Aug 02, 2019 68.80 69.36 67.19 67.74 1,202,605 -0.94(-1.37%)
Aug 01, 2019 70.09 70.54 68.19 68.68 2,074,565 -1.66(-2.35%)
Jul 31, 2019 74.51 75.13 69.38 70.34 4,471,854 +1.78(+2.60%)
Jul 30, 2019 70.02 70.33 68.38 68.56 2,111,110 -1.81(-2.57%)
Jul 29, 2019 69.95 70.66 69.90 70.36 1,364,091 +0.30(+0.42%)
Jul 26, 2019 70.26 70.85 70.03 70.07 1,285,959 -0.22(-0.32%)
Jul 25, 2019 71.04 71.40 70.19 70.29 1,219,652 -0.85(-1.20%)
Jul 24, 2019 71.69 71.79 70.76 71.14 1,290,989 -0.79(-1.09%)
Jul 23, 2019 72.49 72.63 71.45 71.93 1,160,633 -0.40(-0.56%)
Jul 22, 2019 72.56 72.74 71.85 72.33 1,046,540 -0.23(-0.32%)
Jul 19, 2019 72.99 73.15 72.27 72.56 2,217,384 -0.82(-1.12%)
Jul 18, 2019 72.47 73.84 71.60 73.39 1,167,095 +0.79(+1.08%)
Jul 17, 2019 72.60 73.23 72.47 72.60 959,200 +0.05(+0.07%)
Jul 16, 2019 71.28 72.78 71.11 72.55 1,478,276 +1.10(+1.54%)
Jul 15, 2019 71.28 71.60 70.89 71.45 1,184,173 +0.04(+0.05%)
Jul 12, 2019 71.04 71.57 70.91 71.41 861,478 +0.72(+1.01%)
Jul 11, 2019 70.65 70.86 70.32 70.69 952,923 +0.22(+0.32%)
Jul 10, 2019 70.97 71.19 70.16 70.47 987,919 -0.36(-0.51%)
Jul 09, 2019 70.70 71.21 69.36 70.83 907,124 -0.28(-0.39%)
Jul 08, 2019 71.06 71.50 70.63 71.11 836,447 -0.27(-0.38%)
Jul 05, 2019 71.76 72.03 70.26 71.37 786,280 -0.73(-1.01%)
Jul 03, 2019 71.60 72.10 71.42 72.10 599,235 +0.47(+0.66%)
Jul 02, 2019 71.19 71.71 71.15 71.62 868,420 +0.79(+1.11%)
Jul 01, 2019 71.96 72.34 70.63 70.84 1,594,646 -0.58(-0.81%)
Jun 28, 2019 71.67 71.71 71.12 71.42 2,769,914 -0.42(-0.59%)
Jun 27, 2019 72.05 72.29 71.60 71.84 628,956 +0.04(+0.05%)
Jun 26, 2019 71.85 72.45 71.79 71.80 713,008 +0.04(+0.05%)
Jun 25, 2019 72.92 72.98 71.62 71.77 977,730 -1.01(-1.39%)
Jun 24, 2019 72.87 73.15 72.64 72.78 647,643 +0.10(+0.14%)
Jun 21, 2019 73.09 73.35 72.50 72.68 2,069,446 -0.47(-0.65%)
Jun 20, 2019 73.40 74.05 72.53 73.16 877,236 +0.11(+0.15%)
Jun 19, 2019 72.40 73.15 72.11 73.05 690,963 +0.69(+0.95%)
Jun 18, 2019 72.22 72.80 71.98 72.36 1,662,442 +0.80(+1.11%)
Jun 17, 2019 71.55 71.96 71.52 71.56 1,059,983 +0.15(+0.21%)
Jun 14, 2019 71.54 72.25 71.40 71.41 716,892 -0.12(-0.16%)
Jun 13, 2019 71.89 72.13 71.11 71.53 917,202 -0.17(-0.24%)
Jun 12, 2019 71.45 71.93 71.26 71.70 1,124,617 +0.42(+0.59%)
Jun 11, 2019 71.62 72.19 71.13 71.28 921,231 +0.04(+0.05%)
Jun 10, 2019 70.67 71.80 70.67 71.24 1,259,176 +1.08(+1.55%)
Jun 07, 2019 70.26 70.47 69.49 70.16 850,854 +0.52(+0.74%)
Jun 06, 2019 69.69 70.16 69.23 69.64 1,067,040 -0.08(-0.11%)
Jun 05, 2019 70.11 70.48 69.28 69.72 1,140,035 +0.15(+0.22%)
Jun 04, 2019 68.85 69.60 68.23 69.57 756,228 +1.42(+2.09%)
Jun 03, 2019 67.95 68.89 67.70 68.15 946,639 +0.19(+0.27%)
May 31, 2019 68.11 68.35 67.56 67.96 1,088,635 -0.68(-0.98%)
May 30, 2019 68.00 68.82 68.00 68.64 681,182 +0.76(+1.13%)
May 29, 2019 68.31 68.65 67.66 67.87 1,045,960 -0.43(-0.62%)
May 28, 2019 69.11 69.20 68.12 68.30 2,271,714 -0.70(-1.02%)
May 24, 2019 69.04 69.54 68.91 69.00 1,000,972 +0.31(+0.45%)
May 23, 2019 67.94 68.71 67.61 68.69 1,135,375 +0.06(+0.09%)
May 22, 2019 68.59 69.40 68.10 68.63 1,210,893 -0.42(-0.60%)
May 21, 2019 68.78 69.54 68.66 69.05 1,118,053 +0.39(+0.57%)
May 20, 2019 69.14 69.45 68.46 68.66 1,636,184 -0.78(-1.13%)
May 17, 2019 70.11 70.38 69.25 69.44 3,098,570 -1.13(-1.60%)
May 16, 2019 70.16 71.16 70.15 70.57 1,010,365 +0.34(+0.48%)
May 15, 2019 69.05 70.46 68.78 70.23 936,489 +0.92(+1.33%)
May 14, 2019 68.74 69.71 68.35 69.30 1,096,977 +0.63(+0.92%)
May 13, 2019 69.41 69.75 68.19 68.67 1,260,967 -1.80(-2.56%)
May 10, 2019 69.48 70.70 69.10 70.48 1,081,770 +0.67(+0.95%)
May 09, 2019 69.36 70.15 68.70 69.81 1,094,165 -0.11(-0.15%)
May 08, 2019 69.67 70.34 69.44 69.92 966,689 +0.28(+0.40%)
May 07, 2019 69.81 70.38 69.14 69.64 1,700,222 -0.84(-1.19%)
May 06, 2019 69.77 70.66 69.33 70.48 889,535 -0.21(-0.30%)
May 03, 2019 70.43 70.76 69.73 70.69 1,068,829 +0.70(+1.00%)
May 02, 2019 71.22 71.30 69.04 69.99 1,904,526 -1.16(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.