Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Entr Dep A (NQ: HOVNP )

18.00 -0.05 (-0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.781 3.019 2.677 2.924 29,548 +0.14(+5.14%)
Apr 27, 2012 2.693 2.781 2.693 2.781 5,663 +0.11(+4.17%)
Apr 26, 2012 2.733 2.757 2.670 2.670 2,139 +0.00(+0.00%)
Apr 25, 2012 2.741 2.924 2.670 2.670 5,726 -0.10(-3.72%)
Apr 24, 2012 2.574 2.773 2.574 2.773 2,391 +0.19(+7.38%)
Apr 23, 2012 2.664 2.685 2.542 2.582 19,131 -0.20(-7.15%)
Apr 20, 2012 2.805 2.820 2.781 2.781 23,947 +0.00(+0.00%)
Apr 19, 2012 2.844 2.940 2.781 2.781 15,356 -0.14(-4.63%)
Apr 18, 2012 2.948 3.019 2.797 2.916 8,055 +0.00(+0.00%)
Apr 17, 2012 3.011 3.019 2.900 2.916 10,952 +0.04(+1.38%)
Apr 16, 2012 2.868 3.019 2.868 2.876 4,782 +0.03(+1.12%)
Apr 13, 2012 2.971 2.971 2.797 2.844 1,950 +0.01(+0.28%)
Apr 12, 2012 2.828 2.948 2.805 2.836 11,850 -0.05(-1.65%)
Apr 11, 2012 2.852 3.083 2.797 2.884 4,153 +0.05(+1.68%)
Apr 10, 2012 2.948 2.948 2.836 2.836 10,698 +0.06(+2.00%)
Apr 09, 2012 2.789 2.979 2.781 2.781 48,837 -0.17(-5.91%)
Apr 05, 2012 2.860 2.979 2.860 2.956 21,095 -0.02(-0.80%)
Apr 04, 2012 2.948 2.987 2.781 2.979 66,897 +0.01(+0.27%)
Apr 03, 2012 2.908 2.971 2.900 2.971 1,510 -0.12(-3.86%)
Apr 02, 2012 3.035 3.122 2.820 3.091 7,043 -0.02(-0.77%)
Mar 30, 2012 3.138 3.138 2.781 3.114 8,874 +0.18(+6.23%)
Mar 29, 2012 2.932 2.932 2.781 2.932 1,510 +0.00(+0.00%)
Mar 28, 2012 2.963 3.035 2.820 2.932 3,582 -0.06(-1.86%)
Mar 27, 2012 2.979 2.987 2.979 2.987 6,419 +0.04(+1.35%)
Mar 26, 2012 2.670 2.948 2.670 2.948 15,989 +0.00(+0.00%)
Mar 23, 2012 2.868 2.948 2.701 2.948 2,643 +0.09(+3.06%)
Mar 22, 2012 2.892 2.987 2.781 2.860 7,690 -0.12(-4.00%)
Mar 21, 2012 3.067 3.194 2.860 2.979 34,852 -0.10(-3.35%)
Mar 20, 2012 2.908 3.218 2.908 3.083 4,776 +0.05(+1.57%)
Mar 19, 2012 3.114 3.130 2.900 3.035 4,531 -0.09(-2.80%)
Mar 16, 2012 3.138 3.138 2.987 3.122 4,531 +0.02(+0.77%)
Mar 15, 2012 2.987 3.114 2.979 3.099 1,762 +0.10(+3.17%)
Mar 14, 2012 3.027 3.027 2.847 3.003 2,265 +0.10(+3.56%)
Mar 13, 2012 2.773 2.995 2.598 2.900 46,516 +0.08(+2.82%)
Mar 12, 2012 2.662 2.836 2.654 2.820 8,041 -0.02(-0.84%)
Mar 09, 2012 2.789 2.860 2.662 2.844 6,582 +0.20(+7.51%)
Mar 08, 2012 2.542 2.773 2.431 2.646 19,131 +0.09(+3.42%)
Mar 07, 2012 2.534 2.590 2.407 2.558 5,767 -0.03(-1.23%)
Mar 06, 2012 2.677 2.677 2.312 2.590 11,650 +0.18(+7.59%)
Mar 05, 2012 2.622 2.622 2.383 2.407 16,122 -0.23(-8.73%)
Mar 02, 2012 2.598 2.773 2.558 2.638 5,408 -0.09(-3.21%)
Mar 01, 2012 2.606 2.781 2.463 2.725 5,191 +0.08(+3.00%)
Feb 29, 2012 2.685 2.820 2.542 2.646 24,470 -0.09(-3.20%)
Feb 28, 2012 2.852 2.852 2.574 2.733 16,362 +0.00(+0.00%)
Feb 27, 2012 2.860 2.860 2.503 2.733 9,930 +0.07(+2.69%)
Feb 24, 2012 2.781 2.884 2.622 2.662 1,371 -0.14(-4.83%)
Feb 23, 2012 2.781 2.908 2.614 2.797 11,806 -0.08(-2.76%)
Feb 22, 2012 2.956 2.956 2.622 2.876 12,838 -0.08(-2.69%)
Feb 21, 2012 2.979 2.979 2.781 2.956 1,887 +0.28(+10.39%)
Feb 17, 2012 2.606 2.677 2.582 2.677 4,353 +0.00(+0.00%)
Feb 16, 2012 2.646 2.971 2.646 2.677 1,510 -0.02(-0.59%)
Feb 15, 2012 2.670 2.781 2.566 2.693 37,385 +0.03(+1.19%)
Feb 14, 2012 2.582 2.739 2.582 2.662 8,188 -0.21(-7.46%)
Feb 13, 2012 2.916 3.011 2.725 2.876 1,390 -0.14(-4.49%)
Feb 10, 2012 3.011 3.011 3.011 3.011 251 +0.11(+3.84%)
Feb 09, 2012 2.781 3.019 2.781 2.900 20,770 +0.20(+7.35%)
Feb 08, 2012 2.620 2.733 2.606 2.701 25,935 +0.12(+4.62%)
Feb 07, 2012 2.479 2.582 2.431 2.582 26,596 +0.12(+4.84%)
Feb 06, 2012 2.344 2.471 2.336 2.463 42,387 +0.08(+3.33%)
Feb 03, 2012 2.431 2.463 2.082 2.384 25,187 +0.12(+5.27%)
Feb 02, 2012 2.272 2.272 2.264 2.264 629 -0.06(-2.40%)
Feb 01, 2012 2.336 2.383 2.090 2.320 2,177 -0.02(-0.68%)
Jan 31, 2012 2.217 2.344 2.066 2.336 10,361 +0.17(+7.69%)
Jan 30, 2012 2.217 2.217 2.169 2.169 1,699 -0.05(-2.15%)
Jan 27, 2012 2.193 2.296 2.153 2.217 2,391 -0.01(-0.44%)
Jan 26, 2012 2.304 2.312 2.145 2.226 4,254 +0.08(+3.79%)
Jan 25, 2012 2.097 2.296 2.002 2.145 10,081 +0.00(+0.00%)
Jan 24, 2012 2.105 2.145 2.026 2.145 24,078 +0.00(+0.00%)
Jan 23, 2012 2.105 2.304 2.050 2.145 9,238 +0.11(+5.47%)
Jan 20, 2012 2.153 2.304 2.034 2.034 6,683 -0.19(-8.57%)
Jan 19, 2012 2.105 2.328 1.986 2.225 20,906 +0.12(+5.66%)
Jan 18, 2012 2.225 2.455 2.105 2.105 6,940 -0.20(-8.62%)
Jan 17, 2012 2.169 2.455 2.113 2.304 5,934 +0.16(+7.41%)
Jan 13, 2012 2.153 2.153 1.947 2.145 7,939 -0.04(-1.82%)
Jan 12, 2012 2.280 2.391 2.185 2.185 49,871 -0.05(-2.14%)
Jan 11, 2012 2.217 2.288 2.185 2.233 14,285 +0.33(+17.08%)
Jan 10, 2012 1.780 1.986 1.780 1.907 21,538 +0.12(+6.67%)
Jan 09, 2012 1.732 1.883 1.732 1.788 10,378 +0.01(+0.45%)
Jan 06, 2012 1.247 2.375 1.247 1.780 4,480 +0.51(+40.00%)
Jan 05, 2012 1.160 1.271 1.152 1.271 12,523 +0.14(+12.68%)
Jan 04, 2012 1.327 1.327 1.128 1.128 4,153 +0.02(+1.43%)
Dec 30, 2011 1.033 1.168 1.001 1.112 35,958 +0.08(+7.69%)
Dec 29, 2011 1.073 1.104 1.003 1.033 28,861 +0.00(+0.00%)
Dec 28, 2011 0.9941 1.033 0.9137 1.033 24,317 +0.02(+2.36%)
Dec 27, 2011 1.073 1.104 0.9931 1.009 23,580 -0.10(-8.63%)
Dec 23, 2011 1.065 1.104 1.033 1.104 7,368 -0.01(-0.71%)
Dec 21, 2011 1.104 1.112 1.033 1.112 15,116 +0.03(+2.94%)
Dec 20, 2011 1.041 1.144 1.033 1.081 24,546 +0.05(+4.61%)
Dec 19, 2011 1.033 1.057 1.033 1.033 26,895 -0.01(-0.76%)
Dec 16, 2011 1.033 1.041 1.033 1.041 16,084 +0.01(+0.77%)
Dec 15, 2011 1.041 1.041 1.033 1.033 4,304 -0.02(-2.26%)
Dec 14, 2011 1.192 1.192 1.057 1.057 3,373 -0.13(-10.74%)
Dec 13, 2011 1.144 1.184 1.088 1.184 2,278 +0.08(+7.19%)
Dec 12, 2011 1.120 1.120 1.081 1.104 7,053 +0.02(+1.46%)
Dec 09, 2011 1.096 1.128 1.073 1.088 3,524 +0.01(+0.73%)
Dec 08, 2011 1.096 1.131 1.081 1.081 9,137 -0.06(-5.56%)
Dec 07, 2011 1.096 1.144 1.081 1.144 5,311 +0.07(+6.67%)
Dec 06, 2011 1.033 1.096 1.033 1.073 5,280 -0.05(-4.39%)
Dec 05, 2011 1.065 1.144 1.049 1.122 31,784 +0.09(+8.61%)
Dec 02, 2011 1.112 1.128 0.9852 1.033 17,432 -0.02(-2.26%)
Dec 01, 2011 1.192 1.192 1.033 1.057 18,752 -0.16(-13.07%)
Nov 30, 2011 0.9931 1.311 0.9613 1.216 47,591 +0.26(+27.50%)
Nov 29, 2011 0.9613 0.9613 0.9313 0.9534 60,113 -0.01(-0.83%)
Nov 28, 2011 1.128 1.128 0.9613 0.9613 27,942 -0.03(-3.20%)
Nov 25, 2011 0.9534 0.9931 0.9534 0.9931 14,726 +0.00(+0.00%)
Nov 23, 2011 1.017 1.017 0.9534 0.9931 12,964 -0.04(-3.85%)
Nov 22, 2011 1.072 1.073 0.9613 1.033 12,838 +0.01(+0.78%)
Nov 21, 2011 1.033 1.057 0.9931 1.025 51,227 -0.01(-0.77%)
Nov 18, 2011 1.104 1.184 0.9931 1.033 13,064 -0.12(-10.34%)
Nov 17, 2011 1.112 1.176 1.073 1.152 16,615 +0.04(+3.57%)
Nov 16, 2011 1.112 1.239 1.112 1.112 1,763 -0.08(-6.67%)
Nov 15, 2011 1.152 1.192 1.112 1.192 4,210 +0.07(+6.38%)
Nov 14, 2011 1.160 1.231 1.120 1.120 4,027 -0.11(-9.03%)
Nov 11, 2011 1.231 1.231 1.112 1.231 21,523 +0.00(+0.00%)
Nov 10, 2011 1.231 1.231 1.231 1.231 503 -0.08(-6.06%)
Nov 08, 2011 1.231 1.311 1.311 1.311 10,195 +0.08(+6.45%)
Nov 07, 2011 1.192 1.231 1.192 1.231 1,762 +0.04(+3.33%)
Nov 04, 2011 1.176 1.192 1.168 1.192 4,657 +0.00(+0.00%)
Nov 03, 2011 1.271 1.271 1.176 1.192 5,978 -0.08(-6.25%)
Nov 02, 2011 1.343 1.343 1.200 1.271 34,683 +0.07(+5.96%)
Nov 01, 2011 1.295 1.295 1.200 1.200 12,334 -0.13(-9.85%)
Oct 31, 2011 1.313 1.331 1.311 1.331 7,363 -0.04(-2.62%)
Oct 28, 2011 1.438 1.448 1.311 1.367 5,097 -0.10(-7.03%)
Oct 27, 2011 1.470 1.470 1.303 1.470 14,852 +0.08(+5.71%)
Oct 26, 2011 1.382 1.390 1.279 1.390 18,200 +0.00(+0.00%)
Oct 25, 2011 1.390 1.390 1.390 1.390 10,069 -0.02(-1.13%)
Oct 24, 2011 1.406 1.422 1.295 1.406 15,229 +0.02(+1.14%)
Oct 21, 2011 1.343 1.390 1.271 1.390 12,589 +0.01(+0.58%)
Oct 20, 2011 1.422 1.422 1.271 1.382 35,997 +0.07(+5.45%)
Oct 19, 2011 1.359 1.367 1.271 1.311 23,064 +0.03(+2.48%)
Oct 18, 2011 1.200 1.311 1.192 1.279 40,151 +0.06(+5.23%)
Oct 17, 2011 1.335 1.335 1.216 1.216 11,137 -0.10(-7.27%)
Oct 14, 2011 1.351 1.351 1.279 1.311 13,971 -0.05(-3.51%)
Oct 13, 2011 1.303 1.589 1.303 1.359 1,006 +0.01(+0.59%)
Oct 12, 2011 1.414 1.430 1.311 1.351 9,817 +0.00(+0.00%)
Oct 11, 2011 1.374 1.430 1.351 1.351 14,639 -0.11(-7.61%)
Oct 10, 2011 1.462 1.462 1.462 1.462 252 +0.02(+1.10%)
Oct 07, 2011 1.525 1.525 1.367 1.446 2,902 -0.01(-0.66%)
Oct 06, 2011 1.430 1.470 1.416 1.456 42,501 +0.02(+1.22%)
Oct 05, 2011 1.434 1.470 1.430 1.438 7,499 -0.07(-4.74%)
Oct 04, 2011 1.510 1.510 1.414 1.510 13,624 +0.00(+0.00%)
Oct 03, 2011 1.510 1.510 1.510 1.510 125 -0.08(-5.00%)
Sep 30, 2011 1.541 1.589 1.517 1.589 22,246 +0.06(+3.63%)
Sep 29, 2011 1.668 1.676 1.510 1.533 33,857 -0.14(-8.09%)
Sep 28, 2011 1.708 1.716 1.668 1.668 10,195 -0.12(-6.67%)
Sep 27, 2011 1.700 2.105 1.645 1.788 57,589 +0.06(+3.21%)
Sep 26, 2011 1.645 1.747 1.645 1.732 503 +0.06(+3.81%)
Sep 23, 2011 1.772 1.788 1.668 1.668 4,027 -0.12(-6.67%)
Sep 22, 2011 1.915 1.994 1.773 1.788 15,040 -0.28(-13.46%)
Sep 21, 2011 2.177 2.177 2.066 2.066 12,460 -0.10(-4.41%)
Sep 19, 2011 2.233 2.161 2.161 2.161 10,069 -0.14(-6.21%)
Sep 16, 2011 2.264 2.344 2.264 2.304 4,387 -0.04(-1.70%)
Sep 15, 2011 2.383 2.383 2.304 2.344 10,915 -0.04(-1.67%)
Sep 14, 2011 2.264 2.463 2.256 2.383 23,611 +0.12(+5.26%)
Sep 13, 2011 2.495 2.495 2.264 2.264 11,390 +0.01(+0.35%)
Sep 12, 2011 2.256 2.264 2.256 2.256 1,384 -0.19(-7.79%)
Sep 09, 2011 2.328 2.447 2.320 2.447 1,762 -0.16(-6.10%)
Sep 08, 2011 2.741 2.741 2.368 2.606 9,377 -0.09(-3.24%)
Sep 07, 2011 2.344 2.693 2.304 2.693 2,013 +0.37(+16.09%)
Sep 06, 2011 2.606 2.606 2.320 2.320 1,383 -0.22(-8.75%)
Sep 02, 2011 2.542 2.542 2.542 2.542 125 -0.00(-0.00%)
Sep 01, 2011 2.773 2.773 2.542 2.542 1,095 -0.24(-8.57%)
Aug 31, 2011 2.519 2.781 2.495 2.781 15,694 +0.26(+10.24%)
Aug 29, 2011 2.614 2.523 2.523 2.523 2,517 +0.10(+4.03%)
Aug 26, 2011 2.425 2.425 2.425 2.425 503 -0.03(-1.23%)
Aug 25, 2011 2.455 2.455 2.455 2.455 125 +0.07(+3.00%)
Aug 24, 2011 2.606 2.606 2.383 2.383 1,122 -0.49(-17.13%)
Aug 23, 2011 2.574 2.876 2.574 2.876 7,764 +0.28(+10.70%)
Aug 22, 2011 2.503 2.598 2.503 2.598 4,957 +0.10(+3.81%)
Aug 19, 2011 2.018 2.693 1.947 2.503 7,049 -0.08(-3.10%)
Aug 18, 2011 2.781 2.805 2.582 2.583 3,706 -0.27(-9.45%)
Aug 17, 2011 2.765 2.908 2.685 2.852 6,670 -0.07(-2.45%)
Aug 16, 2011 2.383 3.631 2.383 2.924 6,167 +0.54(+22.67%)
Aug 15, 2011 2.383 2.383 2.383 2.383 251 +0.37(+18.58%)
Aug 12, 2011 1.978 2.105 1.978 2.010 14,540 +0.10(+5.42%)
Aug 11, 2011 2.026 2.034 1.907 1.907 4,581 -0.04(-2.04%)
Aug 10, 2011 2.519 2.519 1.947 1.947 21,103 -0.62(-24.15%)
Aug 09, 2011 2.590 2.852 2.463 2.566 7,174 -0.05(-2.08%)
Aug 08, 2011 2.701 2.789 2.582 2.621 7,577 -0.32(-10.85%)
Aug 05, 2011 2.781 2.940 2.781 2.940 13,845 +0.16(+5.71%)
Aug 04, 2011 3.051 3.051 2.725 2.781 20,516 -0.39(-12.37%)
Aug 03, 2011 3.091 3.173 3.019 3.173 16,803 +0.18(+5.94%)
Aug 02, 2011 3.178 3.194 2.979 2.995 17,243 -0.06(-2.08%)
Aug 01, 2011 3.504 3.504 3.059 3.059 20,002 -0.33(-9.62%)
Jul 29, 2011 2.868 3.766 2.868 3.385 13,064 +0.57(+20.34%)
Jul 28, 2011 3.122 3.138 2.813 2.813 15,229 -0.37(-11.50%)
Jul 27, 2011 3.202 3.202 2.940 3.178 28,571 -0.02(-0.74%)
Jul 26, 2011 3.456 3.456 3.007 3.202 92,220 -0.23(-6.71%)
Jul 25, 2011 3.416 3.456 3.416 3.432 3,650 -0.14(-3.79%)
Jul 22, 2011 3.667 3.710 3.567 3.567 2,769 +0.15(+4.42%)
Jul 21, 2011 3.432 3.707 3.416 3.416 755 -0.16(-4.44%)
Jul 20, 2011 3.416 3.575 3.377 3.575 1,384 +0.14(+3.93%)
Jul 19, 2011 3.496 3.591 3.297 3.440 11,327 -0.03(-0.92%)
Jul 18, 2011 3.472 3.512 3.432 3.472 4,657 -0.10(-2.89%)
Jul 15, 2011 3.496 3.694 3.496 3.575 2,894 -0.09(-2.34%)
Jul 14, 2011 3.663 3.663 3.655 3.661 2,013 -0.07(-1.96%)
Jul 13, 2011 3.655 3.742 3.655 3.734 1,510 +0.10(+2.85%)
Jul 12, 2011 3.972 3.972 3.631 3.631 635 -0.15(-3.99%)
Jul 11, 2011 3.782 3.917 3.774 3.782 14,965 +0.00(+0.00%)
Jul 08, 2011 3.869 3.869 3.782 3.782 3,876 -0.07(-1.86%)
Jul 07, 2011 3.798 3.869 3.798 3.853 2,391 +0.06(+1.68%)
Jul 06, 2011 3.861 4.211 3.790 3.790 2,359 -0.10(-2.65%)
Jul 05, 2011 4.012 4.012 3.814 3.893 8,307 -0.08(-2.00%)
Jul 01, 2011 3.949 3.973 3.774 3.972 13,047 +0.12(+3.09%)
Jun 30, 2011 3.520 3.885 3.520 3.853 33,768 +0.32(+8.99%)
Jun 29, 2011 3.337 3.536 3.337 3.536 2,366 +0.19(+5.70%)
Jun 28, 2011 3.480 3.536 3.257 3.345 6,275 -0.07(-2.09%)
Jun 27, 2011 3.583 3.639 3.416 3.416 1,237 -0.28(-7.52%)
Jun 24, 2011 3.520 3.694 3.480 3.694 1,006 +0.07(+1.97%)
Jun 23, 2011 3.456 3.623 3.416 3.623 2,007 +0.06(+1.56%)
Jun 22, 2011 3.480 3.647 3.393 3.567 29,326 +0.09(+2.51%)
Jun 21, 2011 3.436 3.496 3.377 3.480 62,177 -0.01(-0.23%)
Jun 20, 2011 3.496 3.496 3.416 3.488 7,929 +0.11(+3.29%)
Jun 17, 2011 3.385 3.385 3.377 3.377 3,398 +0.10(+2.91%)
Jun 16, 2011 3.377 3.536 3.281 3.281 8,532 -0.10(-2.82%)
Jun 15, 2011 3.400 3.591 3.361 3.377 7,426 -0.20(-5.58%)
Jun 14, 2011 3.575 3.639 3.575 3.576 13,719 -0.04(-1.08%)
Jun 13, 2011 3.671 3.671 3.556 3.615 14,915 -0.04(-1.09%)
Jun 10, 2011 3.774 3.774 3.575 3.655 12,208 -0.08(-2.13%)
Jun 09, 2011 3.901 3.969 3.734 3.734 18,124 -0.24(-6.00%)
Jun 08, 2011 4.330 4.330 3.734 3.972 45,185 -0.24(-5.66%)
Jun 07, 2011 4.330 4.449 4.211 4.211 36,501 -0.08(-1.85%)
Jun 06, 2011 4.330 4.354 4.290 4.290 7,363 -0.04(-0.92%)
Jun 03, 2011 4.330 4.370 4.330 4.330 3,524 -0.08(-1.80%)
May 24, 2011 4.378 4.409 4.370 4.409 3,146 +0.08(+1.83%)
May 23, 2011 4.473 4.473 4.330 4.330 3,524 -0.10(-2.15%)
May 20, 2011 4.449 4.576 4.425 4.425 18,672 -0.02(-0.54%)
May 19, 2011 4.481 4.489 4.449 4.449 10,132 +0.05(+1.08%)
May 18, 2011 4.325 4.402 4.325 4.402 1,636 +0.10(+2.40%)
May 17, 2011 4.362 4.560 4.290 4.298 7,048 -0.09(-1.99%)
May 16, 2011 4.227 4.394 4.227 4.386 6,828 +0.10(+2.22%)
May 13, 2011 4.306 4.330 4.290 4.290 5,436 -0.08(-1.82%)
May 12, 2011 4.648 4.648 4.275 4.370 16,760 -0.32(-6.78%)
May 11, 2011 4.759 4.768 4.688 4.688 13,090 -0.08(-1.67%)
May 10, 2011 4.767 4.783 4.767 4.767 24,725 -0.01(-0.17%)
May 09, 2011 4.775 4.775 4.767 4.775 8,810 +0.01(+0.17%)
May 06, 2011 4.727 4.846 4.727 4.767 13,341 +0.04(+0.84%)
May 05, 2011 4.695 4.727 4.695 4.727 3,006 +0.03(+0.68%)
May 04, 2011 4.950 4.950 4.695 4.695 12,039 -0.33(-6.51%)
May 03, 2011 4.894 5.093 4.894 5.022 2,670 -0.05(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.