Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leisure Acquisition Corp (NQ: LACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 10.06 10.06 10.06 0 -0.02(-0.17%)
Apr 25, 2019 10.08 10.08 10.08 0 +0.01(+0.10%)
Apr 24, 2019 10.06 10.07 10.06 10.07 31,798 +0.01(+0.10%)
Apr 23, 2019 10.06 10.06 10.06 10.06 4,400 +0.00(+0.00%)
Apr 22, 2019 10.06 10.06 10.06 10.06 8,611 -0.01(-0.10%)
Apr 18, 2019 10.07 10.08 10.07 10.07 107,900 +0.00(+0.00%)
Apr 16, 2019 10.07 10.07 10.07 0 +0.00(+0.00%)
Apr 15, 2019 10.08 10.08 10.07 10.07 1,893 -0.03(-0.30%)
Apr 12, 2019 10.10 10.10 10.10 10.10 1,100 +0.05(+0.50%)
Apr 11, 2019 10.05 10.05 10.05 10.05 8,200 +0.00(+0.00%)
Apr 10, 2019 10.05 10.05 10.05 10.05 100 +0.01(+0.10%)
Apr 09, 2019 10.01 10.04 10.01 10.04 55,600 -0.02(-0.20%)
Apr 04, 2019 10.06 10.06 10.06 0 +0.00(+0.00%)
Apr 01, 2019 10.06 10.06 10.06 0 +0.02(+0.24%)
Mar 26, 2019 10.04 10.04 10.04 0 +0.03(+0.26%)
Mar 25, 2019 10.01 10.01 10.01 10.01 51,145 +0.01(+0.10%)
Mar 21, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 20, 2019 10.00 10.00 10.00 10.00 3,791 -0.01(-0.10%)
Mar 19, 2019 10.01 10.02 10.01 10.01 5,840 +0.00(+0.00%)
Mar 18, 2019 9.980 10.01 9.980 10.01 56,863 +0.03(+0.30%)
Mar 13, 2019 9.980 9.980 9.980 0 -0.02(-0.20%)
Mar 12, 2019 10.00 10.00 10.00 10.00 2,000 +0.00(+0.00%)
Mar 11, 2019 10.00 10.00 10.00 10.00 1,000 +0.04(+0.40%)
Mar 08, 2019 9.960 9.960 9.960 9.960 5,000 +0.00(+0.00%)
Mar 07, 2019 9.960 9.960 9.960 9.960 2,206 -0.03(-0.30%)
Mar 05, 2019 9.990 9.990 9.990 0 +0.05(+0.50%)
Feb 28, 2019 9.940 9.940 9.940 0 +0.00(+0.00%)
Feb 26, 2019 9.940 9.940 9.940 0 -0.05(-0.50%)
Feb 20, 2019 9.990 9.990 9.990 0 +0.00(+0.00%)
Feb 14, 2019 9.990 9.990 9.990 0 +0.04(+0.40%)
Feb 13, 2019 9.940 9.950 9.940 9.950 600 +0.05(+0.51%)
Feb 11, 2019 9.900 9.900 9.900 0 +0.05(+0.51%)
Feb 08, 2019 9.930 9.930 9.850 9.850 400 -0.07(-0.71%)
Feb 06, 2019 9.920 9.920 9.920 0 -0.08(-0.80%)
Feb 05, 2019 9.950 10.00 9.950 10.00 1,678 +0.07(+0.70%)
Feb 04, 2019 9.930 9.930 9.930 9.930 528 -0.01(-0.10%)
Jan 31, 2019 9.940 9.940 9.940 0 +0.01(+0.10%)
Jan 29, 2019 9.930 9.930 9.930 0 +0.02(+0.20%)
Jan 24, 2019 9.910 9.910 9.910 0 -0.01(-0.10%)
Jan 18, 2019 9.920 9.920 9.920 0 +0.04(+0.40%)
Jan 17, 2019 9.920 9.920 9.880 75,000 -0.04(-0.40%)
Jan 11, 2019 9.920 9.920 9.920 0 +0.07(+0.71%)
Jan 09, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Jan 08, 2019 9.820 9.850 9.820 9.850 112,400 +0.03(+0.31%)
Jan 02, 2019 9.820 9.820 9.820 0 +0.00(+0.00%)
Dec 31, 2018 9.840 9.850 9.820 9.820 28,100 +0.01(+0.10%)
Dec 26, 2018 9.810 9.810 9.810 0 +0.00(+0.00%)
Dec 24, 2018 9.810 9.840 9.810 9.810 800 -0.02(-0.20%)
Dec 21, 2018 9.830 9.830 9.830 9.830 400 -0.01(-0.10%)
Dec 20, 2018 9.730 9.840 9.730 9.840 1,700 +0.01(+0.10%)
Dec 17, 2018 9.830 9.830 9.830 0 +0.02(+0.20%)
Dec 14, 2018 9.810 9.810 9.810 9.810 200,000 -0.02(-0.20%)
Dec 13, 2018 9.830 9.830 9.830 18 +0.00(+0.00%)
Dec 12, 2018 9.830 9.830 9.830 9.830 100 +0.00(+0.00%)
Dec 11, 2018 9.780 9.830 9.780 9.830 184,517 -0.02(-0.20%)
Dec 10, 2018 9.750 9.850 9.730 9.850 1,300 +0.10(+1.03%)
Dec 07, 2018 9.780 9.780 9.750 9.750 1,300 -0.06(-0.61%)
Dec 06, 2018 9.810 9.810 9.810 9.810 1,000 +0.00(+0.00%)
Dec 04, 2018 9.780 9.810 9.780 9.810 32,000 +0.05(+0.51%)
Nov 30, 2018 9.760 9.760 9.760 0 +0.00(+0.00%)
Nov 29, 2018 9.760 9.760 9.760 9.760 1,000 +0.00(+0.00%)
Nov 28, 2018 9.760 9.760 9.760 9.760 25,000 +0.00(+0.00%)
Nov 27, 2018 9.760 9.760 9.760 9.760 1,000 +0.02(+0.21%)
Nov 21, 2018 9.740 9.740 9.740 0 -0.06(-0.61%)
Nov 19, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
Nov 16, 2018 9.800 9.800 9.800 9.800 1,000 +0.05(+0.51%)
Nov 15, 2018 9.740 9.750 9.740 9.750 75,469 +0.01(+0.10%)
Nov 12, 2018 9.740 9.740 9.740 0 +0.02(+0.21%)
Nov 09, 2018 9.720 9.720 9.720 9.720 10,000 +0.10(+1.04%)
Nov 05, 2018 9.620 9.620 9.620 0 -0.11(-1.13%)
Oct 24, 2018 9.730 9.730 9.730 0 +0.00(+0.00%)
Oct 23, 2018 9.730 9.730 9.730 9.730 562,000 +0.00(+0.00%)
Oct 18, 2018 9.730 9.730 9.730 0 +0.00(+0.00%)
Oct 15, 2018 9.730 9.730 9.730 0 +0.01(+0.10%)
Oct 11, 2018 9.720 9.720 9.720 0 -0.02(-0.21%)
Oct 08, 2018 9.740 9.740 9.740 0 +0.00(+0.00%)
Oct 02, 2018 9.740 9.740 9.740 0 +0.00(+0.00%)
Oct 01, 2018 9.740 9.740 9.740 9.740 300 -0.01(-0.10%)
Sep 27, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Sep 24, 2018 9.750 9.750 9.750 0 +0.05(+0.52%)
Sep 21, 2018 9.700 9.700 9.700 9.700 18,700 -0.05(-0.51%)
Sep 19, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Sep 18, 2018 9.750 9.750 9.740 9.750 193,624 +0.06(+0.62%)
Sep 12, 2018 9.690 9.690 9.690 0 +0.00(+0.00%)
Sep 04, 2018 9.690 9.690 9.690 0 +0.00(+0.00%)
Aug 31, 2018 9.690 9.690 9.690 0 -0.01(-0.10%)
Aug 22, 2018 9.700 9.700 9.700 0 +0.00(+0.00%)
Aug 16, 2018 9.700 9.700 9.700 0 -0.01(-0.10%)
Aug 10, 2018 9.710 9.710 9.710 0 +0.01(+0.10%)
Aug 08, 2018 9.700 9.700 9.700 0 +0.00(+0.00%)
Aug 07, 2018 9.700 9.700 9.700 1 +0.00(+0.00%)
Aug 06, 2018 9.700 9.700 9.700 9.700 100,000 +0.00(+0.00%)
Aug 01, 2018 9.700 9.700 9.700 0 +0.00(+0.00%)
Jul 31, 2018 9.700 9.700 9.700 9.700 50,000 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 25, 2018 9.700 9.700 9.700 0 +0.01(+0.10%)
Jul 20, 2018 9.690 9.690 9.690 0 +0.00(+0.00%)
Jul 19, 2018 9.690 9.690 9.690 9.690 100 -0.06(-0.62%)
Jul 17, 2018 9.750 9.750 9.750 0 +0.09(+0.93%)
Jul 11, 2018 9.660 9.660 9.660 0 +0.00(+0.00%)
Jul 05, 2018 9.660 9.660 9.660 0 +0.01(+0.10%)
Jul 03, 2018 9.650 9.650 9.650 0 -0.01(-0.10%)
Jul 02, 2018 9.660 9.660 9.660 9.660 200 +0.00(+0.00%)
Jun 29, 2018 9.660 9.660 9.660 9.660 100,000 +0.00(+0.00%)
Jun 28, 2018 9.660 9.660 9.660 9.660 155,600 +0.00(+0.00%)
Jun 27, 2018 9.660 9.670 9.660 9.660 591,500 +0.00(+0.00%)
Jun 26, 2018 9.660 9.670 9.660 9.660 200,000 +0.00(+0.00%)
Jun 25, 2018 9.660 9.660 9.660 9.660 300 +0.00(+0.00%)
Jun 21, 2018 9.660 9.660 9.660 0 +0.00(+0.00%)
Jun 20, 2018 9.660 9.660 9.660 9.660 500,000 -0.01(-0.10%)
Jun 19, 2018 9.670 9.670 9.670 9.670 199 +0.04(+0.42%)
Jun 05, 2018 9.630 9.630 9.630 1 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.