Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rand Capital Cp (NQ: RAND )

16.99 +1.47 (+9.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.564 8.903 8.564 8.700 403 -0.14(-1.54%)
Apr 28, 2005 8.496 8.903 8.496 8.836 3,178 +0.00(+0.00%)
Apr 27, 2005 8.700 8.836 8.700 8.836 3,678 +0.00(+0.00%)
Apr 26, 2005 8.836 8.836 8.836 8.836 3,045 -0.34(-3.70%)
Apr 25, 2005 9.175 9.175 9.175 9.175 0 +0.00(+0.00%)
Apr 22, 2005 9.175 9.175 9.175 9.175 647 +0.00(+0.00%)
Apr 21, 2005 9.243 9.379 9.175 9.175 2,015 +0.34(+3.85%)
Apr 20, 2005 9.107 9.311 8.564 8.836 4,781 +0.00(+0.00%)
Apr 19, 2005 9.107 9.107 8.496 8.836 5,855 +0.00(+0.00%)
Apr 18, 2005 8.768 8.836 8.360 8.836 6,235 -0.27(-2.99%)
Apr 15, 2005 9.175 9.311 8.836 9.107 3,323 -0.27(-2.90%)
Apr 14, 2005 9.515 9.515 8.903 9.379 8,033 +0.07(+0.73%)
Apr 13, 2005 9.379 9.515 9.243 9.311 3,722 +0.00(+0.00%)
Apr 12, 2005 9.515 9.515 9.243 9.311 2,721 -0.20(-2.14%)
Apr 11, 2005 9.651 9.787 9.515 9.515 3,075 -0.20(-2.10%)
Apr 08, 2005 9.855 9.855 9.719 9.719 441 +0.07(+0.70%)
Apr 07, 2005 9.787 9.991 9.651 9.651 897 +0.01(+0.07%)
Apr 06, 2005 9.719 9.719 9.515 9.644 985 +0.13(+1.36%)
Apr 05, 2005 9.583 9.855 9.379 9.515 3,899 +0.00(+0.00%)
Apr 04, 2005 9.515 9.515 9.515 9.515 14 -0.20(-2.10%)
Apr 01, 2005 9.583 9.719 9.515 9.719 603 -0.14(-1.38%)
Mar 31, 2005 9.855 9.923 9.515 9.855 1,066 +0.27(+2.84%)
Mar 30, 2005 9.583 9.583 9.583 9.583 147 +0.00(+0.00%)
Mar 29, 2005 9.583 9.719 9.583 9.583 1,589 -0.48(-4.73%)
Mar 28, 2005 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Mar 24, 2005 9.651 10.06 9.515 10.06 2,309 +0.54(+5.71%)
Mar 23, 2005 9.583 9.583 9.515 9.515 5,137 -0.14(-1.41%)
Mar 22, 2005 9.855 9.855 9.651 9.651 1,412 -0.27(-2.74%)
Mar 21, 2005 9.583 10.26 9.583 9.923 1,986 +0.27(+2.82%)
Mar 18, 2005 9.651 9.855 9.651 9.651 1,512 -0.20(-2.07%)
Mar 17, 2005 10.94 10.94 9.855 9.855 367 -0.28(-2.75%)
Mar 16, 2005 9.991 10.13 9.855 10.13 573 +0.01(+0.07%)
Mar 15, 2005 10.53 10.67 10.06 10.13 2,022 -0.48(-4.49%)
Mar 14, 2005 10.87 10.87 10.26 10.60 4,899 +0.00(+0.00%)
Mar 11, 2005 10.87 11.35 10.47 10.60 21,017 +0.54(+5.41%)
Mar 10, 2005 10.19 10.40 10.06 10.06 1,647 -0.14(-1.33%)
Mar 09, 2005 10.47 10.87 10.13 10.19 3,025 -0.34(-3.23%)
Mar 08, 2005 10.09 11.21 9.991 10.53 17,227 +0.20(+1.97%)
Mar 07, 2005 9.923 10.53 9.923 10.33 5,532 +0.41(+4.11%)
Mar 04, 2005 9.923 10.19 9.923 9.923 3,656 -0.07(-0.68%)
Mar 03, 2005 9.923 10.06 9.923 9.991 1,374 -0.14(-1.34%)
Mar 02, 2005 9.923 10.26 9.787 10.13 3,648 +0.27(+2.76%)
Mar 01, 2005 9.923 10.13 9.814 9.855 1,390 -0.07(-0.68%)
Feb 28, 2005 9.923 9.923 9.787 9.923 360 -0.07(-0.68%)
Feb 25, 2005 9.991 10.13 9.855 9.991 2,751 +0.00(+0.00%)
Feb 24, 2005 10.19 10.47 9.923 9.991 3,874 -0.20(-2.00%)
Feb 23, 2005 9.651 10.19 9.651 10.19 12,462 +0.54(+5.63%)
Feb 22, 2005 9.719 9.787 9.447 9.651 9,953 -0.14(-1.39%)
Feb 18, 2005 9.991 9.991 9.787 9.787 132 +0.14(+1.41%)
Feb 17, 2005 9.719 9.991 9.583 9.651 3,281 -0.14(-1.39%)
Feb 16, 2005 9.991 9.991 9.583 9.787 2,854 -0.34(-3.36%)
Feb 15, 2005 9.719 10.13 9.583 10.13 6,129 +0.27(+2.76%)
Feb 14, 2005 10.13 10.13 9.655 9.855 601 -0.27(-2.68%)
Feb 11, 2005 10.06 10.26 9.583 10.13 6,069 +0.14(+1.36%)
Feb 10, 2005 9.651 10.74 9.515 9.991 20,995 +0.34(+3.52%)
Feb 09, 2005 9.787 9.787 9.651 9.651 971 +0.07(+0.71%)
Feb 08, 2005 9.583 9.651 9.583 9.583 4,987 +0.07(+0.71%)
Feb 07, 2005 9.651 9.855 9.447 9.515 3,354 -0.34(-3.45%)
Feb 04, 2005 9.855 9.855 9.447 9.855 4,942 -0.07(-0.68%)
Feb 03, 2005 9.862 10.06 9.855 9.923 925 -0.20(-2.01%)
Feb 02, 2005 9.862 10.13 9.855 10.13 1,265 +0.07(+0.68%)
Feb 01, 2005 10.13 10.19 9.923 10.06 9,012 +0.07(+0.68%)
Jan 31, 2005 9.991 10.33 9.923 9.991 5,994 +0.07(+0.68%)
Jan 28, 2005 9.787 9.923 9.787 9.923 382 -0.14(-1.35%)
Jan 27, 2005 9.651 10.33 9.651 10.06 3,043 +0.27(+2.78%)
Jan 26, 2005 9.991 10.33 9.787 9.787 3,810 -0.20(-2.04%)
Jan 25, 2005 10.13 10.47 9.583 9.991 11,509 +0.00(+0.00%)
Jan 24, 2005 9.787 10.13 9.719 9.991 5,244 -0.07(-0.68%)
Jan 21, 2005 9.515 10.26 9.515 10.06 8,827 +0.54(+5.71%)
Jan 20, 2005 9.447 10.06 9.243 9.515 8,526 +0.27(+2.94%)
Jan 19, 2005 9.651 9.787 9.243 9.243 13,268 -0.41(-4.23%)
Jan 18, 2005 9.787 9.787 9.583 9.651 1,118 -0.07(-0.70%)
Jan 14, 2005 9.726 9.787 9.719 9.719 897 +0.00(+0.00%)
Jan 13, 2005 9.672 9.855 9.672 9.719 4,228 -0.07(-0.69%)
Jan 12, 2005 9.515 9.855 9.379 9.787 4,016 +0.14(+1.48%)
Jan 11, 2005 9.787 9.787 9.583 9.644 2,869 -0.14(-1.46%)
Jan 10, 2005 9.923 10.06 9.719 9.787 1,324 +0.07(+0.70%)
Jan 07, 2005 9.855 10.33 9.651 9.719 10,225 -0.07(-0.69%)
Jan 06, 2005 9.991 9.991 9.719 9.787 4,496 -0.22(-2.24%)
Jan 05, 2005 10.13 10.87 9.855 10.01 3,926 -0.05(-0.47%)
Jan 04, 2005 10.27 10.47 9.787 10.06 9,951 -0.34(-3.27%)
Jan 03, 2005 10.94 10.94 10.26 10.40 8,562 -0.20(-1.92%)
Dec 31, 2004 11.35 11.35 10.53 10.60 7,121 +0.00(+0.00%)
Dec 30, 2004 10.33 11.28 10.33 10.60 9,225 +0.14(+1.30%)
Dec 29, 2004 10.90 10.90 10.26 10.47 11,873 -0.41(-3.75%)
Dec 28, 2004 10.40 12.44 10.26 10.87 54,498 +0.41(+3.90%)
Dec 27, 2004 9.787 11.08 9.651 10.47 17,832 +0.54(+5.48%)
Dec 23, 2004 9.991 9.991 9.651 9.923 1,765 -0.14(-1.35%)
Dec 22, 2004 10.26 10.26 9.991 10.06 2,398 -0.07(-0.67%)
Dec 21, 2004 10.06 10.60 9.787 10.13 4,413 +0.27(+2.76%)
Dec 20, 2004 9.923 9.991 9.855 9.855 2,766 -0.07(-0.68%)
Dec 17, 2004 9.583 10.20 9.379 9.923 9,696 +0.14(+1.39%)
Dec 16, 2004 9.991 10.19 9.589 9.787 4,281 -0.07(-0.69%)
Dec 15, 2004 10.53 10.53 9.651 9.855 10,211 -0.41(-3.97%)
Dec 14, 2004 10.94 11.08 10.26 10.26 7,856 -0.27(-2.58%)
Dec 13, 2004 9.923 11.55 9.855 10.53 31,221 +0.61(+6.16%)
Dec 10, 2004 10.33 10.33 9.855 9.923 5,355 -0.43(-4.14%)
Dec 09, 2004 10.26 10.74 10.26 10.35 7,503 -0.05(-0.46%)
Dec 08, 2004 9.787 11.21 9.311 10.40 31,986 +0.68(+6.99%)
Dec 07, 2004 10.47 10.47 9.651 9.719 9,092 -0.34(-3.38%)
Dec 06, 2004 10.33 10.53 9.787 10.06 12,035 -0.61(-5.73%)
Dec 03, 2004 11.55 11.55 10.40 10.67 6,429 -0.61(-5.42%)
Dec 02, 2004 9.991 11.28 9.923 11.28 18,833 +1.22(+12.16%)
Dec 01, 2004 9.787 10.40 9.651 10.06 7,444 +0.20(+2.07%)
Nov 30, 2004 10.19 10.53 9.855 9.855 4,340 -0.41(-3.97%)
Nov 29, 2004 10.87 10.87 9.855 10.26 15,551 -0.21(-2.01%)
Nov 26, 2004 11.15 11.15 10.33 10.47 2,972 -0.13(-1.22%)
Nov 24, 2004 11.83 11.96 10.33 10.60 16,317 -0.41(-3.70%)
Nov 23, 2004 10.53 11.96 10.33 11.01 24,762 +0.34(+3.18%)
Nov 22, 2004 11.35 11.42 10.26 10.67 11,079 -0.54(-4.85%)
Nov 19, 2004 11.42 12.03 10.87 11.21 18,744 -0.48(-4.07%)
Nov 18, 2004 11.76 12.37 10.87 11.69 36,827 -0.54(-4.44%)
Nov 17, 2004 11.89 13.46 11.89 12.23 30,397 +0.14(+1.12%)
Nov 16, 2004 12.57 14.27 11.83 12.10 45,464 -0.75(-5.82%)
Nov 15, 2004 12.37 14.88 11.55 12.85 147,368 +0.27(+2.16%)
Nov 12, 2004 16.92 16.92 12.23 12.57 258,204 -4.96(-28.29%)
Nov 11, 2004 15.02 21.07 13.59 17.54 1,627,866 +8.63(+96.95%)
Nov 10, 2004 8.836 9.039 8.768 8.903 13,727 +0.47(+5.56%)
Nov 09, 2004 8.700 8.700 8.428 8.435 1,324 -0.27(-3.05%)
Nov 08, 2004 8.700 8.700 8.700 8.700 382 +0.07(+0.79%)
Nov 05, 2004 8.632 8.632 8.632 8.632 1,500 +0.27(+3.25%)
Nov 04, 2004 8.360 8.768 8.292 8.360 926 -0.14(-1.60%)
Nov 03, 2004 8.768 8.768 8.496 8.496 897 -0.48(-5.30%)
Nov 02, 2004 8.632 9.175 8.496 8.971 3,163 +0.41(+4.76%)
Nov 01, 2004 8.836 8.971 8.292 8.564 1,809 -0.27(-3.08%)
Oct 29, 2004 8.224 8.836 8.224 8.836 1,603 +0.07(+0.78%)
Oct 28, 2004 8.768 8.768 8.768 8.768 0 +0.00(+0.00%)
Oct 27, 2004 8.768 8.768 8.496 8.768 250 +0.20(+2.38%)
Oct 26, 2004 8.156 8.564 8.156 8.564 4,384 +0.27(+3.28%)
Oct 25, 2004 8.557 8.557 8.292 8.292 161 -0.27(-3.17%)
Oct 22, 2004 8.496 8.564 8.292 8.564 264 +0.20(+2.44%)
Oct 21, 2004 8.496 8.836 8.360 8.360 1,029 -0.14(-1.60%)
Oct 20, 2004 8.496 8.496 8.496 8.496 220 +0.07(+0.81%)
Oct 19, 2004 8.700 8.700 8.224 8.428 1,574 +0.20(+2.48%)
Oct 18, 2004 8.224 8.224 8.224 8.224 279 -0.48(-5.47%)
Oct 15, 2004 8.224 8.700 8.224 8.700 573 +0.07(+0.79%)
Oct 14, 2004 8.632 8.632 8.632 8.632 294 +0.14(+1.60%)
Oct 13, 2004 8.836 8.836 8.435 8.496 1,353 -0.34(-3.85%)
Oct 12, 2004 8.428 8.836 8.428 8.836 456 +0.00(+0.00%)
Oct 11, 2004 8.903 8.903 8.292 8.836 823 -0.27(-2.99%)
Oct 08, 2004 8.496 9.107 8.496 9.107 29 -0.20(-2.19%)
Oct 07, 2004 8.700 9.311 8.700 9.311 853 +0.41(+4.58%)
Oct 06, 2004 8.903 8.903 8.564 8.903 367 +0.00(+0.00%)
Oct 05, 2004 8.836 8.971 8.836 8.903 588 -0.34(-3.68%)
Oct 04, 2004 9.243 9.243 9.039 9.243 426 -0.27(-2.86%)
Oct 01, 2004 9.515 9.515 9.515 9.515 58 +0.34(+3.70%)
Sep 30, 2004 9.379 9.379 9.175 9.175 470 +0.00(+0.00%)
Sep 29, 2004 9.175 9.515 9.175 9.175 1,250 -0.14(-1.46%)
Sep 28, 2004 9.311 9.311 9.311 9.311 0 +0.00(+0.00%)
Sep 27, 2004 9.311 9.311 9.311 9.311 44 -0.20(-2.14%)
Sep 24, 2004 9.991 9.991 9.515 9.515 44 +0.34(+3.70%)
Sep 23, 2004 9.175 9.175 9.175 9.175 441 +0.00(+0.00%)
Sep 22, 2004 9.515 9.515 9.175 9.175 514 -0.82(-8.16%)
Sep 21, 2004 9.991 9.991 9.991 9.991 0 +0.00(+0.00%)
Sep 20, 2004 9.991 9.991 9.991 9.991 0 +0.00(+0.00%)
Sep 17, 2004 9.379 9.991 9.311 9.991 1,044 +0.00(+0.00%)
Sep 16, 2004 9.991 9.991 9.923 9.991 235 +0.68(+7.30%)
Sep 15, 2004 9.311 9.311 9.311 9.311 0 +0.00(+0.00%)
Sep 14, 2004 9.311 9.311 9.311 9.311 102 -0.68(-6.80%)
Sep 13, 2004 9.855 9.991 9.855 9.991 2,913 +0.82(+8.89%)
Sep 10, 2004 9.175 9.175 9.175 9.175 73 -0.61(-6.25%)
Sep 09, 2004 9.787 9.787 9.787 9.787 0 +0.00(+0.00%)
Sep 08, 2004 9.644 9.855 9.379 9.787 367 +0.00(+0.00%)
Sep 07, 2004 9.787 9.787 9.787 9.787 0 +0.00(+0.00%)
Sep 03, 2004 9.175 10.06 9.175 9.787 647 -0.27(-2.70%)
Sep 02, 2004 8.903 10.06 8.903 10.06 514 +0.00(+0.00%)
Sep 01, 2004 10.13 10.13 9.250 10.06 58 +0.00(+0.00%)
Aug 31, 2004 8.903 10.06 8.903 10.06 529 -0.07(-0.67%)
Aug 30, 2004 9.923 10.13 9.923 10.13 191 +0.20(+2.06%)
Aug 27, 2004 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
Aug 26, 2004 9.250 9.923 9.250 9.923 176 -0.20(-2.01%)
Aug 25, 2004 10.19 10.19 9.243 10.13 823 +0.07(+0.68%)
Aug 24, 2004 9.447 10.06 9.379 10.06 1,103 +0.00(+0.00%)
Aug 23, 2004 9.175 10.19 9.175 10.06 220 +0.00(+0.00%)
Aug 20, 2004 10.06 10.13 10.06 10.06 176 -0.07(-0.67%)
Aug 19, 2004 10.13 10.13 10.13 10.13 14 +0.34(+3.47%)
Aug 18, 2004 9.848 10.06 9.311 9.787 1,103 -0.27(-2.70%)
Aug 17, 2004 9.719 10.06 9.719 10.06 1,692 +0.82(+8.82%)
Aug 16, 2004 9.583 9.855 9.175 9.243 1,736 -0.95(-9.33%)
Aug 13, 2004 9.379 10.19 9.175 10.19 3,899 +0.68(+7.14%)
Aug 12, 2004 9.855 9.855 9.515 9.515 58 -0.34(-3.45%)
Aug 11, 2004 9.787 9.855 9.311 9.855 1,221 +0.14(+1.40%)
Aug 10, 2004 9.243 9.719 9.243 9.719 809 +0.20(+2.14%)
Aug 09, 2004 9.719 9.719 9.515 9.515 971 -0.34(-3.45%)
Aug 06, 2004 9.515 9.855 9.515 9.855 1,839 +0.00(+0.00%)
Aug 05, 2004 9.515 10.19 9.515 9.855 1,441 -0.14(-1.36%)
Aug 04, 2004 9.583 10.13 9.583 9.991 1,927 -0.20(-2.00%)
Aug 03, 2004 9.787 10.19 9.515 10.19 2,387 +0.07(+0.67%)
Aug 02, 2004 9.719 10.13 9.719 10.13 117 +0.00(+0.00%)
Jul 30, 2004 9.311 10.19 9.243 10.13 823 +0.61(+6.43%)
Jul 29, 2004 10.19 10.19 8.992 9.515 676 +0.07(+0.72%)
Jul 28, 2004 9.311 9.780 9.311 9.447 735 +0.48(+5.30%)
Jul 27, 2004 9.447 9.447 8.903 8.971 1,633 -0.48(-5.04%)
Jul 26, 2004 9.515 9.787 8.903 9.447 1,662 -0.14(-1.42%)
Jul 23, 2004 9.583 9.583 9.583 9.583 0 +0.00(+0.00%)
Jul 22, 2004 9.787 9.787 9.583 9.583 294 -0.82(-7.84%)
Jul 21, 2004 9.651 10.40 9.583 10.40 4,016 +0.68(+6.99%)
Jul 20, 2004 9.175 9.855 9.175 9.719 1,500 +0.48(+5.15%)
Jul 19, 2004 9.243 9.243 9.243 9.243 176 +0.00(+0.00%)
Jul 16, 2004 9.719 9.787 9.243 9.243 720 -0.54(-5.56%)
Jul 15, 2004 10.47 10.47 9.787 9.787 2,030 -0.07(-0.69%)
Jul 14, 2004 9.787 9.855 9.719 9.855 1,162 -0.20(-2.03%)
Jul 13, 2004 10.06 10.06 9.923 10.06 220 +0.00(+0.00%)
Jul 12, 2004 9.923 10.06 9.583 10.06 1,177 +0.00(+0.00%)
Jul 09, 2004 9.991 10.06 9.991 10.06 426 +0.34(+3.50%)
Jul 08, 2004 9.787 9.787 9.515 9.719 838 -0.14(-1.38%)
Jul 07, 2004 10.13 10.13 9.855 9.855 1,809 +0.06(+0.62%)
Jul 06, 2004 9.855 10.13 9.719 9.794 1,338 +0.01(+0.07%)
Jul 02, 2004 9.719 9.787 9.719 9.787 147 +0.07(+0.70%)
Jul 01, 2004 10.81 10.81 9.515 9.719 1,250 -0.82(-7.74%)
Jun 30, 2004 9.583 10.53 9.583 10.53 426 +0.88(+9.16%)
Jun 29, 2004 9.515 9.651 9.515 9.651 809 -0.20(-2.07%)
Jun 28, 2004 8.632 10.40 8.632 9.855 514 -0.48(-4.61%)
Jun 25, 2004 9.923 10.74 9.651 10.33 1,441 +0.41(+4.11%)
Jun 24, 2004 9.855 9.923 9.855 9.923 29 +0.14(+1.39%)
Jun 23, 2004 9.515 9.923 9.447 9.787 1,706 +0.27(+2.86%)
Jun 22, 2004 9.447 9.515 9.107 9.515 294 +0.00(+0.00%)
Jun 21, 2004 9.379 9.515 9.379 9.515 1,324 +0.07(+0.72%)
Jun 18, 2004 9.175 9.447 9.175 9.447 514 +0.07(+0.72%)
Jun 17, 2004 9.311 9.447 9.039 9.379 102 +0.27(+2.99%)
Jun 16, 2004 8.156 9.175 8.156 9.107 1,853 +0.20(+2.29%)
Jun 15, 2004 8.903 8.903 8.903 8.903 323 +0.00(+0.00%)
Jun 14, 2004 8.836 9.175 8.836 8.903 956 -0.07(-0.76%)
Jun 10, 2004 9.243 9.440 8.971 8.971 573 +0.00(+0.00%)
Jun 09, 2004 8.836 9.175 8.836 8.971 514 -0.14(-1.49%)
Jun 08, 2004 8.836 9.107 8.564 9.107 3,957 +0.07(+0.75%)
Jun 07, 2004 9.039 9.039 9.039 9.039 88 -0.34(-3.62%)
Jun 04, 2004 8.978 9.379 8.971 9.379 500 -0.07(-0.72%)
Jun 03, 2004 8.971 9.447 8.971 9.447 1,677 +0.27(+2.96%)
Jun 02, 2004 8.971 9.175 8.971 9.175 971 +0.20(+2.27%)
Jun 01, 2004 8.903 9.175 8.903 8.971 3,384 -0.48(-5.04%)
May 28, 2004 9.855 9.855 9.039 9.447 470 +0.48(+5.30%)
May 27, 2004 9.304 9.311 8.971 8.971 676 -0.27(-2.94%)
May 26, 2004 9.114 9.243 9.107 9.243 323 +0.14(+1.49%)
May 25, 2004 9.039 9.311 9.039 9.107 1,633 +0.14(+1.52%)
May 24, 2004 8.768 9.039 8.564 8.971 2,001 +0.20(+2.33%)
May 21, 2004 8.836 8.836 8.768 8.768 529 -0.07(-0.77%)
May 20, 2004 9.046 9.046 8.496 8.836 6,841 +0.20(+2.36%)
May 19, 2004 9.311 9.311 8.632 8.632 4,781 -0.61(-6.62%)
May 18, 2004 9.175 9.243 8.836 9.243 6,797 -0.20(-2.16%)
May 17, 2004 9.447 9.447 9.447 9.447 308 -0.20(-2.11%)
May 14, 2004 9.379 9.651 9.243 9.651 176 +0.34(+3.65%)
May 13, 2004 9.311 9.855 9.243 9.311 9,607 +0.00(+0.00%)
May 12, 2004 9.243 9.311 9.039 9.311 1,868 -0.27(-2.84%)
May 11, 2004 9.502 9.583 9.243 9.583 2,780 +0.48(+5.22%)
May 10, 2004 9.311 9.515 8.903 9.107 4,060 -0.41(-4.29%)
May 07, 2004 9.515 9.515 9.447 9.515 470 -0.20(-2.10%)
May 06, 2004 9.855 9.923 9.311 9.719 2,633 -0.20(-2.05%)
May 05, 2004 9.923 9.991 9.651 9.923 1,029 +0.00(+0.00%)
May 04, 2004 9.787 9.991 9.651 9.923 1,412 +0.14(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.