Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

14.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 12.01 12.01 11.00 11.03 273,620 -1.01(-8.42%)
Apr 27, 2017 12.44 12.65 11.95 12.04 226,368 -0.21(-1.75%)
Apr 26, 2017 11.64 12.38 11.64 12.26 286,125 +0.55(+4.72%)
Apr 25, 2017 11.95 12.04 11.67 11.70 215,117 -0.18(-1.55%)
Apr 24, 2017 11.76 11.95 11.61 11.89 124,923 +0.28(+2.38%)
Apr 21, 2017 11.95 12.04 11.55 11.61 220,659 -0.37(-3.08%)
Apr 20, 2017 12.22 12.29 11.92 11.98 401,104 -0.25(-2.01%)
Apr 19, 2017 11.70 12.38 11.67 12.22 404,728 +0.58(+5.01%)
Apr 18, 2017 11.55 11.72 11.55 11.64 134,096 +0.06(+0.53%)
Apr 17, 2017 11.61 11.73 11.40 11.58 203,190 +0.00(+0.00%)
Apr 13, 2017 11.52 11.67 11.46 11.58 100,296 +0.06(+0.53%)
Apr 12, 2017 11.36 11.58 11.33 11.52 133,728 +0.12(+1.08%)
Apr 11, 2017 11.21 11.44 11.06 11.40 124,371 +0.15(+1.37%)
Apr 10, 2017 11.18 11.27 11.01 11.24 261,824 +0.09(+0.83%)
Apr 07, 2017 11.24 11.30 11.09 11.15 179,749 -0.12(-1.09%)
Apr 06, 2017 11.06 11.30 10.93 11.27 284,795 +0.21(+1.94%)
Apr 05, 2017 11.33 11.40 11.03 11.06 252,293 -0.31(-2.70%)
Apr 04, 2017 11.43 11.79 11.30 11.36 310,202 -0.12(-1.07%)
Apr 03, 2017 11.67 11.67 11.29 11.49 305,692 -0.18(-1.58%)
Mar 31, 2017 11.43 11.76 11.43 11.67 267,729 +0.21(+1.88%)
Mar 30, 2017 11.76 11.76 11.40 11.46 170,528 -0.31(-2.61%)
Mar 29, 2017 11.49 11.78 11.43 11.76 142,248 +0.26(+2.27%)
Mar 28, 2017 11.49 11.61 11.15 11.50 166,173 -0.02(-0.13%)
Mar 27, 2017 11.12 11.52 11.09 11.52 204,754 +0.31(+2.74%)
Mar 24, 2017 11.18 11.33 11.18 11.21 207,144 +0.06(+0.55%)
Mar 23, 2017 11.12 11.33 11.06 11.15 214,020 +0.03(+0.28%)
Mar 22, 2017 11.24 11.52 11.09 11.12 187,532 -0.15(-1.36%)
Mar 21, 2017 11.36 11.46 11.15 11.27 185,839 -0.06(-0.54%)
Mar 20, 2017 11.24 11.46 10.97 11.33 192,451 +0.03(+0.27%)
Mar 17, 2017 11.15 11.36 11.00 11.30 1,086,486 +0.09(+0.82%)
Mar 16, 2017 11.06 11.33 11.03 11.21 180,337 +0.15(+1.39%)
Mar 15, 2017 11.06 11.21 10.97 11.06 219,564 +0.05(+0.42%)
Mar 14, 2017 11.13 11.16 10.89 11.01 118,305 -0.09(-0.82%)
Mar 13, 2017 10.68 11.10 10.65 11.10 208,326 +0.43(+4.00%)
Mar 10, 2017 10.89 10.92 10.62 10.68 99,272 -0.12(-1.13%)
Mar 09, 2017 10.68 10.89 10.62 10.80 146,446 +0.09(+0.85%)
Mar 08, 2017 11.01 11.07 10.68 10.71 138,250 -0.27(-2.50%)
Mar 07, 2017 11.07 11.16 10.92 10.98 101,205 -0.09(-0.83%)
Mar 06, 2017 10.98 11.59 10.86 11.07 201,369 +0.00(+0.00%)
Mar 03, 2017 11.47 11.62 11.01 11.07 154,347 -0.40(-3.46%)
Mar 02, 2017 11.56 11.68 10.80 11.47 213,393 -0.09(-0.79%)
Mar 01, 2017 11.32 11.59 11.01 11.56 235,003 +0.46(+4.12%)
Feb 28, 2017 11.59 11.68 10.92 11.10 372,121 -0.52(-4.46%)
Feb 27, 2017 11.53 11.68 11.35 11.62 183,883 +0.09(+0.79%)
Feb 24, 2017 11.56 11.68 11.47 11.53 170,889 -0.09(-0.79%)
Feb 23, 2017 11.68 11.74 11.56 11.62 93,158 +0.00(+0.00%)
Feb 22, 2017 11.53 11.71 11.44 11.62 85,356 +0.03(+0.26%)
Feb 21, 2017 11.56 11.67 11.41 11.59 129,120 -0.06(-0.52%)
Feb 17, 2017 11.65 11.65 11.65 0 -0.06(-0.52%)
Feb 16, 2017 11.62 11.93 11.62 11.71 128,281 +0.03(+0.26%)
Feb 15, 2017 11.68 11.77 11.53 11.68 88,180 -0.06(-0.52%)
Feb 14, 2017 11.65 11.84 11.59 11.74 337,004 +0.06(+0.52%)
Feb 13, 2017 11.93 11.93 11.59 11.68 195,860 -0.18(-1.54%)
Feb 10, 2017 11.90 12.02 11.68 11.87 140,635 +0.06(+0.52%)
Feb 09, 2017 11.38 11.91 11.38 11.80 218,386 +0.46(+4.03%)
Feb 08, 2017 11.26 11.53 11.23 11.35 188,838 +0.09(+0.81%)
Feb 07, 2017 11.56 11.56 11.16 11.26 289,504 -0.34(-2.90%)
Feb 06, 2017 11.47 11.70 11.38 11.59 198,668 +0.15(+1.33%)
Feb 03, 2017 11.47 11.71 11.38 11.44 306,773 +0.03(+0.27%)
Feb 02, 2017 11.68 11.76 11.35 11.41 305,761 -0.37(-3.11%)
Feb 01, 2017 12.69 12.78 11.29 11.77 742,576 -0.76(-6.08%)
Jan 31, 2017 12.57 12.78 12.54 12.54 173,979 -0.03(-0.24%)
Jan 30, 2017 12.57 12.63 12.41 12.57 143,263 -0.06(-0.48%)
Jan 27, 2017 12.63 12.72 12.41 12.63 104,365 +0.06(+0.49%)
Jan 26, 2017 12.66 12.66 12.41 12.57 108,043 -0.09(-0.72%)
Jan 25, 2017 12.60 12.78 12.45 12.66 114,099 +0.12(+0.97%)
Jan 24, 2017 12.72 12.78 12.48 12.54 151,398 -0.18(-1.44%)
Jan 23, 2017 12.69 12.78 12.54 12.72 158,431 +0.03(+0.24%)
Jan 20, 2017 12.60 12.87 12.54 12.69 146,474 +0.06(+0.48%)
Jan 19, 2017 12.72 12.78 12.54 12.63 123,168 -0.09(-0.72%)
Jan 18, 2017 12.81 12.99 12.60 12.72 106,524 +0.00(+0.00%)
Jan 17, 2017 12.69 12.84 12.63 12.72 126,386 -0.03(-0.24%)
Jan 13, 2017 12.75 12.75 12.75 0 -0.12(-0.95%)
Jan 12, 2017 13.06 13.09 12.63 12.87 181,009 -0.21(-1.63%)
Jan 11, 2017 13.15 13.21 12.84 13.09 164,947 +0.00(+0.00%)
Jan 10, 2017 12.87 13.30 12.87 13.09 184,170 +0.30(+2.39%)
Jan 09, 2017 12.96 13.06 12.60 12.78 163,106 -0.18(-1.41%)
Jan 06, 2017 13.27 13.27 12.90 12.96 140,992 -0.30(-2.30%)
Jan 05, 2017 13.60 13.79 13.21 13.27 226,308 -0.40(-2.90%)
Jan 04, 2017 13.21 13.79 13.21 13.67 284,601 +0.49(+3.70%)
Jan 03, 2017 12.69 13.63 12.60 13.18 443,677 +0.52(+4.10%)
Dec 30, 2016 12.66 12.66 12.66 0 -0.12(-0.95%)
Dec 29, 2016 12.72 12.90 12.63 12.78 74,521 +0.09(+0.71%)
Dec 28, 2016 12.90 12.90 12.45 12.69 89,146 -0.15(-1.17%)
Dec 27, 2016 12.60 13.08 12.57 12.84 148,283 +0.30(+2.40%)
Dec 23, 2016 12.54 12.54 12.54 0 -0.09(-0.72%)
Dec 22, 2016 12.87 12.90 12.63 12.63 100,193 -0.18(-1.41%)
Dec 21, 2016 12.87 13.17 12.78 12.81 165,187 +0.00(+0.00%)
Dec 20, 2016 12.87 12.99 12.62 12.81 216,888 +0.03(+0.24%)
Dec 19, 2016 12.75 12.93 12.48 12.78 209,254 +0.09(+0.71%)
Dec 16, 2016 12.36 12.72 12.21 12.69 1,787,929 +0.39(+3.19%)
Dec 15, 2016 12.39 12.60 12.14 12.30 232,918 -0.06(-0.49%)
Dec 14, 2016 12.21 12.54 11.88 12.36 196,084 +0.24(+1.99%)
Dec 13, 2016 12.33 12.66 12.06 12.12 191,682 -0.09(-0.74%)
Dec 12, 2016 12.45 12.51 11.94 12.21 182,811 -0.30(-2.41%)
Dec 09, 2016 12.57 12.57 12.21 12.51 161,744 +0.08(+0.61%)
Dec 08, 2016 12.18 12.63 12.09 12.43 230,204 +0.26(+2.10%)
Dec 07, 2016 11.82 12.27 11.70 12.18 239,962 +0.18(+1.51%)
Dec 06, 2016 11.73 12.06 11.61 12.00 189,048 +0.36(+3.11%)
Dec 05, 2016 11.36 11.67 11.24 11.64 125,162 +0.45(+4.04%)
Dec 02, 2016 11.33 11.36 11.00 11.18 140,505 -0.15(-1.33%)
Dec 01, 2016 11.03 11.45 10.94 11.33 135,677 +0.36(+3.30%)
Nov 30, 2016 11.36 11.44 10.79 10.97 147,024 -0.39(-3.45%)
Nov 29, 2016 11.03 11.44 10.76 11.36 115,067 +0.39(+3.57%)
Nov 28, 2016 11.00 11.18 10.94 10.97 91,900 -0.03(-0.27%)
Nov 25, 2016 11.09 11.15 10.93 11.00 41,821 -0.03(-0.27%)
Nov 23, 2016 11.03 11.03 11.03 0 +0.03(+0.27%)
Nov 22, 2016 11.12 11.30 10.82 11.00 100,223 +0.00(+0.00%)
Nov 21, 2016 10.73 11.03 10.70 11.00 70,507 +0.24(+2.24%)
Nov 18, 2016 10.58 10.79 10.49 10.76 88,376 +0.21(+2.00%)
Nov 17, 2016 10.76 10.79 10.46 10.55 78,043 -0.12(-1.13%)
Nov 16, 2016 10.79 10.82 10.34 10.67 99,153 -0.05(-0.42%)
Nov 15, 2016 11.02 11.02 10.63 10.72 59,115 -0.21(-1.92%)
Nov 14, 2016 11.11 11.17 10.72 10.93 137,150 +0.03(+0.27%)
Nov 11, 2016 10.51 11.05 10.24 10.90 193,947 +0.42(+4.00%)
Nov 10, 2016 10.57 10.57 9.998 10.48 231,277 +0.03(+0.29%)
Nov 09, 2016 10.12 10.60 10.03 10.45 102,333 +0.27(+2.65%)
Nov 08, 2016 10.09 10.33 9.908 10.18 67,589 +0.18(+1.80%)
Nov 07, 2016 10.24 10.30 9.938 9.998 117,231 +0.06(+0.60%)
Nov 04, 2016 9.878 10.03 9.758 9.938 88,554 +0.12(+1.22%)
Nov 03, 2016 9.968 9.968 9.728 9.818 106,587 -0.12(-1.20%)
Nov 02, 2016 10.24 10.27 9.728 9.938 210,405 -0.30(-2.92%)
Nov 01, 2016 10.81 10.93 10.09 10.24 103,021 -0.57(-5.26%)
Oct 31, 2016 10.42 10.90 10.18 10.81 163,016 +0.45(+4.34%)
Oct 28, 2016 10.72 10.76 10.34 10.36 70,874 -0.30(-2.81%)
Oct 27, 2016 10.41 10.72 10.02 10.66 70,310 +0.46(+4.46%)
Oct 26, 2016 10.51 10.53 10.18 10.20 79,585 -0.38(-3.62%)
Oct 25, 2016 10.66 10.72 10.50 10.58 54,265 -0.10(-0.90%)
Oct 24, 2016 10.42 10.71 10.42 10.68 69,319 +0.31(+3.00%)
Oct 21, 2016 10.25 10.40 10.24 10.37 51,850 +0.00(+0.00%)
Oct 20, 2016 10.43 10.69 10.33 10.37 54,125 -0.09(-0.86%)
Oct 19, 2016 10.34 10.51 10.34 10.46 62,774 +0.11(+1.10%)
Oct 18, 2016 10.59 10.59 10.33 10.34 74,504 -0.12(-1.14%)
Oct 17, 2016 10.40 10.53 10.40 10.46 34,568 +0.02(+0.23%)
Oct 14, 2016 10.55 10.59 10.36 10.44 66,464 -0.02(-0.17%)
Oct 13, 2016 10.55 10.63 10.42 10.46 93,962 -0.18(-1.69%)
Oct 12, 2016 10.51 10.69 10.31 10.64 64,106 +0.14(+1.37%)
Oct 11, 2016 10.60 10.75 10.44 10.49 78,662 -0.11(-1.02%)
Oct 10, 2016 10.46 10.66 9.910 10.60 98,688 +0.14(+1.32%)
Oct 07, 2016 10.58 10.60 10.37 10.46 65,567 -0.05(-0.46%)
Oct 06, 2016 10.51 10.57 10.29 10.51 60,575 -0.01(-0.06%)
Oct 05, 2016 10.54 10.55 10.24 10.52 83,997 +0.04(+0.34%)
Oct 04, 2016 10.68 10.69 10.36 10.48 77,626 -0.22(-2.01%)
Oct 03, 2016 10.63 10.96 10.52 10.70 164,850 +0.03(+0.28%)
Sep 30, 2016 10.40 10.74 10.30 10.67 230,729 +0.31(+3.01%)
Sep 29, 2016 10.51 10.53 10.30 10.36 84,331 -0.20(-1.87%)
Sep 28, 2016 10.52 10.56 10.40 10.55 84,692 +0.06(+0.57%)
Sep 27, 2016 10.48 10.59 9.980 10.49 143,656 +0.05(+0.46%)
Sep 26, 2016 10.78 10.89 10.43 10.45 179,090 -0.42(-3.86%)
Sep 23, 2016 10.75 10.90 10.57 10.87 154,907 +0.11(+1.06%)
Sep 22, 2016 10.66 10.78 10.46 10.75 270,130 +0.05(+0.50%)
Sep 21, 2016 10.72 10.87 10.46 10.70 165,789 -0.06(-0.56%)
Sep 20, 2016 10.79 10.81 10.72 10.76 108,697 -0.02(-0.17%)
Sep 19, 2016 10.79 10.91 10.64 10.78 126,179 -0.01(-0.06%)
Sep 16, 2016 11.01 11.14 10.67 10.78 1,281,400 -0.23(-2.07%)
Sep 15, 2016 10.70 11.02 10.70 11.01 355,626 +0.33(+3.08%)
Sep 14, 2016 10.60 10.72 10.48 10.68 138,771 +0.06(+0.56%)
Sep 13, 2016 10.82 10.82 10.41 10.62 188,378 -0.21(-1.93%)
Sep 12, 2016 9.962 10.84 9.962 10.83 327,934 +0.93(+9.37%)
Sep 09, 2016 10.12 10.12 9.890 9.902 99,942 -0.29(-2.82%)
Sep 08, 2016 10.22 10.23 10.03 10.19 79,044 -0.02(-0.23%)
Sep 07, 2016 10.00 10.23 9.986 10.21 156,323 +0.18(+1.79%)
Sep 06, 2016 10.00 10.17 9.878 10.03 86,442 +0.08(+0.84%)
Sep 02, 2016 9.848 9.950 9.950 9.950 85,858 +0.17(+1.71%)
Sep 01, 2016 9.968 10.01 9.722 9.782 305,207 -0.13(-1.27%)
Aug 31, 2016 9.968 10.29 9.878 9.908 165,482 -0.08(-0.78%)
Aug 30, 2016 10.08 10.17 9.950 9.986 104,214 -0.10(-1.01%)
Aug 29, 2016 10.01 10.11 9.902 10.09 214,782 +0.13(+1.26%)
Aug 26, 2016 9.992 10.04 9.878 9.962 80,719 -0.06(-0.60%)
Aug 25, 2016 9.896 10.02 9.860 10.02 93,824 +0.08(+0.84%)
Aug 24, 2016 9.998 10.01 9.914 9.938 86,721 -0.02(-0.18%)
Aug 23, 2016 9.986 10.15 9.878 9.956 113,589 +0.03(+0.30%)
Aug 22, 2016 9.962 9.980 9.878 9.926 124,489 -0.09(-0.90%)
Aug 19, 2016 10.00 10.02 9.764 10.02 183,519 +0.02(+0.24%)
Aug 18, 2016 9.986 10.02 9.854 9.992 128,145 +0.04(+0.42%)
Aug 17, 2016 9.950 10.10 9.878 9.950 241,000 -0.07(-0.75%)
Aug 16, 2016 10.01 10.06 9.906 10.02 293,108 +0.00(+0.00%)
Aug 15, 2016 9.894 10.12 9.840 10.02 234,730 +0.15(+1.50%)
Aug 12, 2016 10.15 10.15 9.805 9.876 192,847 -0.29(-2.81%)
Aug 11, 2016 10.38 10.43 10.14 10.16 174,702 -0.17(-1.61%)
Aug 10, 2016 10.52 10.52 10.31 10.33 118,895 -0.15(-1.42%)
Aug 09, 2016 10.52 10.60 10.45 10.48 69,221 -0.01(-0.06%)
Aug 08, 2016 10.60 10.61 10.44 10.48 188,004 -0.11(-1.01%)
Aug 05, 2016 10.70 10.77 10.55 10.59 114,490 -0.04(-0.34%)
Aug 04, 2016 10.80 10.81 10.60 10.62 83,028 -0.19(-1.76%)
Aug 03, 2016 10.85 10.95 10.64 10.81 132,190 -0.04(-0.38%)
Aug 02, 2016 11.03 11.08 10.72 10.86 185,661 -0.15(-1.40%)
Aug 01, 2016 10.97 11.06 10.86 11.01 80,366 +0.03(+0.27%)
Jul 29, 2016 10.93 11.02 10.78 10.98 204,339 +0.05(+0.49%)
Jul 28, 2016 11.49 11.80 10.77 10.93 166,439 -0.67(-5.79%)
Jul 27, 2016 11.34 11.62 11.15 11.60 201,525 +0.31(+2.79%)
Jul 26, 2016 11.42 11.49 11.25 11.28 171,047 -0.15(-1.30%)
Jul 25, 2016 11.41 11.54 11.38 11.43 166,569 -0.02(-0.21%)
Jul 22, 2016 10.96 11.70 10.72 11.46 194,003 +0.57(+5.24%)
Jul 21, 2016 11.56 11.56 10.84 10.89 353,466 -0.64(-5.57%)
Jul 20, 2016 11.65 11.67 11.51 11.53 87,091 -0.14(-1.17%)
Jul 19, 2016 11.87 11.88 11.65 11.66 72,847 -0.15(-1.26%)
Jul 18, 2016 11.83 11.87 11.39 11.81 137,878 -0.04(-0.35%)
Jul 15, 2016 12.03 12.09 11.84 11.85 165,797 -0.10(-0.84%)
Jul 14, 2016 12.27 12.39 11.94 11.96 78,421 -0.26(-2.14%)
Jul 13, 2016 12.26 12.45 12.13 12.22 186,534 +0.01(+0.05%)
Jul 12, 2016 12.25 12.45 12.12 12.21 237,979 +0.06(+0.49%)
Jul 11, 2016 11.78 12.21 11.63 12.15 329,562 +0.42(+3.54%)
Jul 08, 2016 11.51 11.74 11.46 11.74 108,480 +0.27(+2.39%)
Jul 07, 2016 11.61 11.61 11.33 11.46 66,508 -0.03(-0.26%)
Jul 05, 2016 11.33 11.58 11.27 11.49 139,987 +0.15(+1.31%)
Jul 01, 2016 11.38 11.34 11.34 11.34 146,072 -0.04(-0.39%)
Jun 30, 2016 11.15 11.41 10.86 11.39 223,212 +0.27(+2.43%)
Jun 29, 2016 11.04 11.25 11.04 11.12 119,212 +0.15(+1.41%)
Jun 28, 2016 11.16 11.22 10.76 10.96 144,000 -0.20(-1.81%)
Jun 27, 2016 11.27 11.27 11.05 11.17 116,028 -0.17(-1.52%)
Jun 24, 2016 11.08 11.36 10.99 11.34 293,344 +0.03(+0.26%)
Jun 23, 2016 11.12 11.43 11.12 11.31 267,712 +0.26(+2.37%)
Jun 22, 2016 11.38 11.38 11.05 11.05 101,269 -0.27(-2.36%)
Jun 21, 2016 11.27 11.40 11.24 11.31 107,753 +0.16(+1.44%)
Jun 20, 2016 11.15 11.37 11.11 11.15 152,632 +0.08(+0.70%)
Jun 17, 2016 11.40 11.44 10.93 11.08 738,078 -0.39(-3.37%)
Jun 16, 2016 11.10 11.47 10.77 11.46 396,707 +0.32(+2.88%)
Jun 15, 2016 11.20 11.31 11.10 11.14 137,062 +0.03(+0.27%)
Jun 14, 2016 10.94 11.14 10.91 11.11 109,478 +0.18(+1.69%)
Jun 13, 2016 10.55 10.95 10.52 10.93 155,785 +0.35(+3.31%)
Jun 10, 2016 10.73 10.84 10.55 10.58 75,153 -0.21(-1.93%)
Jun 09, 2016 10.73 10.87 10.60 10.79 119,720 +0.04(+0.33%)
Jun 08, 2016 10.63 10.81 10.48 10.75 200,940 +0.16(+1.52%)
Jun 07, 2016 10.52 10.68 10.49 10.59 74,439 +0.12(+1.13%)
Jun 06, 2016 10.34 10.51 10.34 10.47 85,107 +0.17(+1.61%)
Jun 03, 2016 10.30 10.41 10.18 10.30 75,609 +0.00(+0.00%)
Jun 02, 2016 10.03 10.32 9.941 10.30 119,609 +0.21(+2.12%)
Jun 01, 2016 10.40 10.49 9.971 10.09 183,874 -0.33(-3.19%)
May 31, 2016 10.20 10.48 9.995 10.42 310,470 +0.27(+2.69%)
May 27, 2016 10.07 10.15 10.15 10.15 65,463 +0.11(+1.12%)
May 26, 2016 10.02 10.14 9.953 10.04 57,271 +0.07(+0.72%)
May 25, 2016 10.04 10.08 9.888 9.965 62,254 -0.03(-0.30%)
May 24, 2016 9.817 10.06 9.719 9.995 158,109 +0.27(+2.81%)
May 23, 2016 9.686 9.775 9.597 9.722 149,475 +0.07(+0.74%)
May 20, 2016 9.662 9.763 9.579 9.650 115,666 +0.04(+0.43%)
May 19, 2016 9.805 9.823 9.555 9.609 77,243 -0.19(-1.91%)
May 18, 2016 9.690 9.878 9.660 9.796 87,897 +0.11(+1.16%)
May 17, 2016 10.05 10.10 9.637 9.684 158,740 -0.37(-3.64%)
May 16, 2016 10.08 10.13 9.967 10.05 152,787 +0.00(+0.00%)
May 13, 2016 10.18 10.21 9.937 10.05 126,342 -0.12(-1.16%)
May 12, 2016 10.15 10.28 10.03 10.17 98,863 +0.06(+0.64%)
May 11, 2016 10.19 10.26 10.07 10.10 62,943 -0.06(-0.64%)
May 10, 2016 10.11 10.20 9.985 10.17 104,229 +0.14(+1.35%)
May 09, 2016 9.890 10.16 9.878 10.03 60,440 +0.10(+1.01%)
May 06, 2016 10.08 10.09 9.790 9.931 136,097 -0.14(-1.35%)
May 05, 2016 10.33 10.39 10.05 10.07 84,375 -0.24(-2.29%)
May 04, 2016 10.23 10.36 10.14 10.30 105,065 +0.06(+0.58%)
May 03, 2016 10.11 10.34 10.11 10.24 237,854 +0.10(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.