Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

14.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.267 5.352 5.158 5.329 627,707 +0.02(+0.44%)
Apr 28, 2022 5.662 5.762 5.274 5.305 411,911 -0.54(-9.27%)
Apr 27, 2022 5.786 5.925 5.786 5.847 37,047 +0.05(+0.94%)
Apr 26, 2022 5.886 5.933 5.685 5.793 120,419 -0.11(-1.84%)
Apr 25, 2022 6.126 6.126 5.871 5.902 112,441 -0.20(-3.30%)
Apr 22, 2022 6.119 6.165 5.991 6.103 143,854 -0.04(-0.63%)
Apr 21, 2022 6.242 6.266 6.115 6.142 82,126 -0.09(-1.49%)
Apr 20, 2022 6.204 6.274 6.177 6.235 90,516 +0.01(+0.12%)
Apr 19, 2022 6.273 6.273 6.181 6.227 77,725 -0.02(-0.37%)
Apr 18, 2022 6.281 6.281 6.150 6.250 113,871 -0.07(-1.10%)
Apr 14, 2022 6.204 6.320 6.041 6.320 208,742 +0.15(+2.38%)
Apr 13, 2022 6.103 6.227 6.095 6.173 104,634 +0.06(+1.01%)
Apr 12, 2022 6.088 6.159 6.049 6.111 77,389 +0.05(+0.77%)
Apr 11, 2022 6.165 6.181 6.033 6.064 369,172 -0.09(-1.51%)
Apr 08, 2022 6.150 6.196 6.088 6.157 118,007 +0.01(+0.13%)
Apr 07, 2022 6.126 6.239 6.080 6.150 265,214 +0.05(+0.76%)
Apr 06, 2022 6.142 6.192 6.080 6.103 101,208 -0.02(-0.25%)
Apr 05, 2022 6.258 6.285 6.088 6.119 115,330 -0.12(-1.99%)
Apr 04, 2022 6.281 6.289 6.219 6.242 39,182 -0.02(-0.37%)
Apr 01, 2022 6.211 6.277 6.183 6.266 35,661 +0.09(+1.38%)
Mar 31, 2022 6.196 6.211 6.165 6.181 86,941 -0.02(-0.37%)
Mar 30, 2022 6.335 6.335 6.188 6.204 83,558 -0.09(-1.48%)
Mar 29, 2022 6.266 6.440 6.266 6.297 145,612 +0.07(+1.12%)
Mar 28, 2022 6.196 6.293 6.165 6.227 74,924 +0.05(+0.88%)
Mar 25, 2022 6.242 6.242 6.165 6.173 216,950 -0.06(-0.99%)
Mar 24, 2022 6.289 6.324 6.219 6.235 36,307 -0.04(-0.62%)
Mar 23, 2022 6.320 6.347 6.258 6.273 70,954 -0.05(-0.74%)
Mar 22, 2022 6.219 6.452 6.219 6.320 113,781 +0.09(+1.37%)
Mar 21, 2022 6.320 6.351 6.219 6.235 106,747 -0.09(-1.35%)
Mar 18, 2022 6.335 6.452 6.293 6.320 116,126 -0.03(-0.49%)
Mar 17, 2022 6.351 6.405 6.328 6.351 55,403 -0.01(-0.12%)
Mar 16, 2022 6.374 6.444 6.254 6.359 108,823 +0.01(+0.12%)
Mar 15, 2022 6.413 6.479 6.234 6.351 212,152 -0.13(-2.06%)
Mar 14, 2022 6.570 6.608 6.369 6.484 265,441 -0.03(-0.52%)
Mar 11, 2022 6.511 6.615 6.481 6.518 97,256 +0.01(+0.11%)
Mar 10, 2022 6.578 6.712 6.488 6.511 103,821 -0.07(-1.02%)
Mar 09, 2022 6.578 6.745 6.533 6.578 124,680 +0.07(+1.03%)
Mar 08, 2022 6.638 6.638 6.466 6.511 66,628 -0.07(-1.02%)
Mar 07, 2022 6.638 6.750 6.578 6.578 69,256 -0.09(-1.34%)
Mar 04, 2022 6.682 6.764 6.615 6.667 105,031 -0.03(-0.45%)
Mar 03, 2022 6.570 6.750 6.570 6.697 90,510 +0.14(+2.16%)
Mar 02, 2022 6.466 6.675 6.436 6.555 102,382 +0.10(+1.50%)
Mar 01, 2022 6.570 6.690 6.346 6.458 114,353 -0.08(-1.26%)
Feb 28, 2022 6.421 6.675 6.421 6.540 172,226 +0.12(+1.86%)
Feb 25, 2022 6.428 6.540 6.407 6.421 139,250 -0.03(-0.46%)
Feb 24, 2022 6.212 6.481 6.167 6.451 91,374 +0.16(+2.61%)
Feb 23, 2022 6.436 6.623 6.287 6.287 421,644 -0.13(-2.09%)
Feb 22, 2022 6.406 6.548 6.406 6.421 333,806 -0.04(-0.58%)
Feb 18, 2022 6.458 0 +0.02(+0.35%)
Feb 17, 2022 7.429 7.429 6.167 6.436 773,385 -0.71(-9.93%)
Feb 16, 2022 7.474 7.571 7.145 7.145 320,444 -0.32(-4.30%)
Feb 15, 2022 7.347 7.541 7.347 7.466 307,706 +0.13(+1.73%)
Feb 14, 2022 7.377 7.444 7.128 7.339 51,810 -0.01(-0.10%)
Feb 11, 2022 7.407 7.429 7.280 7.347 22,931 -0.07(-1.01%)
Feb 10, 2022 7.399 7.436 7.361 7.422 89,372 -0.01(-0.10%)
Feb 09, 2022 7.436 7.459 7.339 7.429 143,797 +0.04(+0.51%)
Feb 08, 2022 7.392 7.399 7.347 7.392 31,316 +0.03(+0.41%)
Feb 07, 2022 7.369 7.395 7.354 7.362 35,377 -0.01(-0.10%)
Feb 04, 2022 7.310 7.429 7.242 7.369 19,223 +0.08(+1.13%)
Feb 03, 2022 7.317 7.287 74,990 -0.05(-0.71%)
Feb 02, 2022 7.332 7.369 7.160 7.339 45,128 +0.04(+0.51%)
Feb 01, 2022 7.332 7.399 7.205 7.302 91,223 -0.07(-1.01%)
Jan 31, 2022 7.317 7.377 7.235 7.377 98,010 +0.06(+0.82%)
Jan 28, 2022 7.332 7.339 7.168 7.317 39,150 +0.00(+0.00%)
Jan 27, 2022 7.250 7.414 7.227 7.317 58,287 +0.12(+1.66%)
Jan 26, 2022 7.160 7.212 7.091 7.198 96,398 +0.13(+1.90%)
Jan 25, 2022 7.093 7.100 6.944 7.063 98,838 -0.06(-0.84%)
Jan 24, 2022 7.093 7.149 6.947 7.123 98,284 -0.01(-0.21%)
Jan 21, 2022 7.123 7.212 7.108 7.138 56,851 -0.04(-0.52%)
Jan 20, 2022 7.235 7.266 7.160 7.175 76,936 -0.07(-1.03%)
Jan 19, 2022 7.198 7.287 7.190 7.250 103,971 +0.07(+0.94%)
Jan 18, 2022 7.115 7.242 7.115 7.183 175,636 +0.01(+0.21%)
Jan 14, 2022 7.168 0 +0.01(+0.10%)
Jan 13, 2022 7.100 7.168 7.100 7.160 66,525 +0.04(+0.63%)
Jan 12, 2022 7.130 7.153 7.071 7.115 59,830 +0.02(+0.32%)
Jan 11, 2022 7.003 7.130 6.966 7.093 96,307 +0.07(+1.06%)
Jan 10, 2022 7.048 7.093 6.951 7.018 132,215 -0.09(-1.26%)
Jan 07, 2022 7.011 7.242 7.003 7.108 86,611 +0.07(+0.95%)
Jan 06, 2022 6.966 7.100 6.906 7.041 127,366 +0.06(+0.86%)
Jan 05, 2022 7.071 7.123 6.970 6.981 128,588 -0.11(-1.58%)
Jan 04, 2022 7.160 7.172 7.078 7.093 138,266 -0.02(-0.31%)
Jan 03, 2022 7.018 7.220 6.988 7.115 122,068 +0.15(+2.14%)
Dec 31, 2021 6.869 6.996 6.772 6.966 112,327 +0.10(+1.41%)
Dec 30, 2021 6.705 6.906 6.682 6.869 271,561 +0.15(+2.22%)
Dec 29, 2021 6.682 6.847 6.533 6.720 55,856 +0.00(+0.00%)
Dec 28, 2021 6.705 6.787 6.563 6.720 89,029 +0.00(+0.00%)
Dec 27, 2021 6.488 6.772 6.428 6.720 122,944 +0.21(+3.21%)
Dec 23, 2021 6.645 6.645 6.496 6.511 63,955 -0.10(-1.58%)
Dec 22, 2021 6.555 6.660 6.458 6.615 111,816 +0.06(+0.91%)
Dec 21, 2021 6.526 6.638 6.443 6.555 121,129 +0.03(+0.46%)
Dec 20, 2021 6.555 6.608 6.414 6.526 115,810 -0.11(-1.69%)
Dec 17, 2021 6.570 6.723 6.428 6.638 263,395 +0.07(+1.14%)
Dec 16, 2021 6.764 6.891 6.511 6.563 203,606 -0.16(-2.33%)
Dec 15, 2021 6.824 6.869 6.596 6.720 168,711 -0.08(-1.21%)
Dec 14, 2021 6.794 7.003 6.708 6.802 228,549 -0.01(-0.11%)
Dec 13, 2021 7.044 7.044 6.694 6.809 104,177 -0.10(-1.41%)
Dec 10, 2021 7.063 7.086 6.847 6.906 195,172 -0.12(-1.70%)
Dec 09, 2021 7.250 7.250 6.977 7.026 106,080 -0.24(-3.29%)
Dec 08, 2021 7.310 7.377 7.198 7.265 51,881 -0.05(-0.71%)
Dec 07, 2021 7.220 7.392 7.108 7.317 80,584 +0.10(+1.34%)
Dec 06, 2021 7.138 7.287 7.026 7.220 117,006 +0.10(+1.47%)
Dec 03, 2021 7.018 7.145 6.832 7.115 106,839 +0.09(+1.28%)
Dec 02, 2021 7.108 7.272 6.929 7.026 94,996 -0.09(-1.26%)
Dec 01, 2021 7.257 7.354 7.000 7.115 203,725 -0.09(-1.24%)
Nov 30, 2021 7.138 7.250 7.100 7.205 112,648 +0.01(+0.21%)
Nov 29, 2021 7.212 7.280 7.138 7.190 70,913 -0.02(-0.31%)
Nov 26, 2021 7.000 7.257 7.000 7.212 38,389 +0.00(+0.00%)
Nov 24, 2021 7.190 7.227 7.100 7.212 52,719 +0.04(+0.63%)
Nov 23, 2021 7.100 7.212 7.026 7.168 100,116 +0.05(+0.73%)
Nov 22, 2021 7.271 7.352 7.056 7.115 137,448 -0.18(-2.46%)
Nov 19, 2021 7.392 7.399 7.212 7.295 135,072 -0.11(-1.51%)
Nov 18, 2021 7.504 7.541 7.377 7.407 68,292 -0.09(-1.20%)
Nov 17, 2021 7.481 7.534 7.466 7.496 76,521 -0.02(-0.30%)
Nov 16, 2021 7.526 7.548 7.351 7.519 149,228 -0.04(-0.59%)
Nov 15, 2021 7.825 7.840 7.504 7.563 91,632 -0.22(-2.83%)
Nov 12, 2021 7.894 7.894 7.747 7.784 205,195 -0.08(-1.03%)
Nov 11, 2021 7.821 8.012 7.821 7.865 80,950 +0.07(+0.85%)
Nov 10, 2021 7.821 7.798 139,097 +0.01(+0.09%)
Nov 09, 2021 7.784 7.894 7.784 7.791 243,488 -0.01(-0.09%)
Nov 08, 2021 7.784 7.842 7.710 7.798 153,505 +0.01(+0.19%)
Nov 05, 2021 7.673 7.872 7.643 7.784 154,143 +0.13(+1.74%)
Nov 04, 2021 7.761 7.946 7.614 7.651 110,717 -0.17(-2.17%)
Nov 03, 2021 7.968 8.086 7.821 7.821 110,472 -0.15(-1.85%)
Nov 02, 2021 7.953 8.049 7.784 7.968 295,952 -0.04(-0.46%)
Nov 01, 2021 7.592 8.455 7.592 8.005 607,648 +0.41(+5.44%)
Oct 29, 2021 7.474 7.651 7.400 7.592 67,191 +0.08(+1.08%)
Oct 28, 2021 7.466 7.573 7.385 7.511 125,448 +0.07(+0.99%)
Oct 27, 2021 7.444 7.474 7.393 7.437 124,881 +0.01(+0.20%)
Oct 26, 2021 7.452 7.422 68,332 -0.02(-0.30%)
Oct 25, 2021 7.459 7.503 7.400 7.444 109,935 -0.07(-0.88%)
Oct 22, 2021 7.437 7.525 7.363 7.511 83,245 +0.06(+0.84%)
Oct 21, 2021 7.533 7.599 7.400 7.448 69,718 -0.10(-1.32%)
Oct 20, 2021 7.393 7.621 7.378 7.548 105,851 +0.15(+1.99%)
Oct 19, 2021 7.385 7.429 7.341 7.400 108,947 +0.01(+0.20%)
Oct 18, 2021 7.348 7.444 7.283 7.385 123,268 +0.07(+1.01%)
Oct 15, 2021 7.429 7.429 7.311 7.311 144,284 -0.06(-0.80%)
Oct 14, 2021 7.474 7.474 7.334 7.370 104,412 -0.01(-0.20%)
Oct 13, 2021 7.489 7.525 7.378 7.385 68,038 -0.07(-0.89%)
Oct 12, 2021 7.452 7.481 7.311 7.452 190,827 +0.04(+0.50%)
Oct 11, 2021 7.533 7.680 7.378 7.415 163,958 -0.14(-1.86%)
Oct 08, 2021 7.555 7.695 7.459 7.555 123,621 +0.03(+0.39%)
Oct 07, 2021 7.511 7.614 7.511 7.525 95,732 +0.07(+0.89%)
Oct 06, 2021 7.466 7.518 7.363 7.459 219,684 +0.01(+0.10%)
Oct 05, 2021 7.548 7.570 7.400 7.452 194,703 -0.06(-0.79%)
Oct 04, 2021 7.607 7.710 7.511 7.511 64,652 -0.10(-1.36%)
Oct 01, 2021 7.533 7.821 7.444 7.614 736,407 +0.07(+0.98%)
Sep 30, 2021 7.452 7.562 7.404 7.540 335,806 +0.13(+1.79%)
Sep 29, 2021 7.511 7.570 7.407 7.407 195,022 -0.08(-1.08%)
Sep 28, 2021 7.452 7.525 7.452 7.489 107,754 +0.04(+0.50%)
Sep 27, 2021 7.459 7.614 7.459 7.452 193,780 -0.01(-0.10%)
Sep 24, 2021 7.548 7.592 7.459 7.459 96,209 -0.11(-1.46%)
Sep 23, 2021 7.555 7.599 7.518 7.570 114,098 +0.01(+0.10%)
Sep 22, 2021 7.592 7.651 7.511 7.562 76,928 -0.01(-0.19%)
Sep 21, 2021 7.562 7.710 7.533 7.577 91,244 +0.01(+0.20%)
Sep 20, 2021 7.348 7.688 7.348 7.562 186,235 +0.15(+1.99%)
Sep 17, 2021 7.393 7.474 7.356 7.415 332,802 -0.03(-0.40%)
Sep 16, 2021 7.341 7.455 7.282 7.444 155,622 +0.05(+0.70%)
Sep 15, 2021 7.385 7.407 7.263 7.393 214,912 +0.01(+0.20%)
Sep 14, 2021 7.326 7.418 7.304 7.378 202,598 +0.06(+0.81%)
Sep 13, 2021 7.415 7.415 7.260 7.319 222,147 -0.06(-0.80%)
Sep 10, 2021 7.525 7.651 7.352 7.378 277,034 -0.15(-2.06%)
Sep 09, 2021 7.695 7.806 7.429 7.533 335,657 -0.15(-2.02%)
Sep 08, 2021 7.621 7.791 7.540 7.688 123,565 +0.06(+0.77%)
Sep 07, 2021 7.821 7.953 7.570 7.629 224,901 -0.18(-2.36%)
Sep 03, 2021 7.931 7.998 7.548 7.813 492,037 +0.30(+3.93%)
Sep 02, 2021 7.489 7.592 7.400 7.518 476,491 +0.01(+0.20%)
Sep 01, 2021 7.230 7.710 7.224 7.503 930,784 +0.19(+2.62%)
Aug 31, 2021 6.898 7.363 6.647 7.311 5,485,325 +1.52(+26.24%)
Aug 30, 2021 5.799 5.969 5.777 5.792 202,500 -0.01(-0.13%)
Aug 27, 2021 5.821 5.932 5.792 5.799 79,943 +0.01(+0.13%)
Aug 26, 2021 5.814 5.843 5.784 5.792 123,222 -0.01(-0.13%)
Aug 25, 2021 5.902 5.917 5.733 5.799 143,867 -0.08(-1.38%)
Aug 24, 2021 6.057 6.131 5.865 5.880 291,880 -0.19(-3.16%)
Aug 23, 2021 5.895 6.116 5.843 6.072 1,072,712 +0.15(+2.49%)
Aug 20, 2021 5.873 5.947 5.799 5.924 232,684 +0.02(+0.37%)
Aug 19, 2021 5.497 5.939 5.489 5.902 370,735 +0.40(+7.24%)
Aug 18, 2021 5.327 5.519 5.290 5.504 244,526 +0.18(+3.32%)
Aug 17, 2021 5.342 5.386 5.283 5.327 174,480 -0.02(-0.41%)
Aug 16, 2021 5.526 5.537 5.290 5.349 418,436 -0.23(-4.04%)
Aug 13, 2021 5.509 5.596 5.436 5.574 177,168 +0.07(+1.19%)
Aug 12, 2021 5.458 5.588 5.327 5.509 382,839 +0.09(+1.61%)
Aug 11, 2021 5.581 5.614 5.393 5.422 308,160 -0.12(-2.10%)
Aug 10, 2021 5.632 5.745 5.530 5.538 252,638 -0.13(-2.30%)
Aug 09, 2021 5.647 5.784 5.603 5.668 183,158 +0.04(+0.77%)
Aug 06, 2021 5.697 5.734 5.578 5.625 550,154 -0.07(-1.27%)
Aug 05, 2021 5.668 5.730 5.559 5.697 804,476 +0.03(+0.51%)
Aug 04, 2021 5.922 6.009 5.654 5.668 553,002 -0.25(-4.17%)
Aug 03, 2021 5.806 6.031 5.458 5.915 7,064,192 +0.06(+0.99%)
Aug 02, 2021 5.995 6.060 5.567 5.857 984,344 -0.12(-2.06%)
Jul 30, 2021 6.060 6.089 5.872 5.980 582,990 -0.08(-1.32%)
Jul 29, 2021 6.249 6.387 5.951 6.060 699,861 -0.25(-3.91%)
Jul 28, 2021 6.140 6.742 5.661 6.307 1,632,963 -0.20(-3.01%)
Jul 27, 2021 6.517 6.634 6.416 6.503 369,943 -0.01(-0.22%)
Jul 26, 2021 6.445 6.561 6.416 6.517 147,436 +0.07(+1.01%)
Jul 23, 2021 6.547 6.576 6.416 6.452 128,277 -0.06(-0.89%)
Jul 22, 2021 6.641 6.655 6.503 6.510 151,858 -0.14(-2.07%)
Jul 21, 2021 6.626 6.750 6.619 6.648 104,715 +0.01(+0.11%)
Jul 20, 2021 6.568 6.873 6.510 6.641 274,521 +0.09(+1.44%)
Jul 19, 2021 6.576 6.670 6.496 6.547 306,343 +0.01(+0.22%)
Jul 16, 2021 6.365 6.583 6.365 6.532 194,175 +0.17(+2.62%)
Jul 15, 2021 6.365 6.387 6.300 6.365 155,458 +0.03(+0.46%)
Jul 14, 2021 6.525 6.525 6.322 6.336 196,261 -0.15(-2.24%)
Jul 13, 2021 6.532 6.547 6.459 6.481 152,975 -0.07(-1.00%)
Jul 12, 2021 6.547 6.597 6.467 6.547 105,097 -0.03(-0.44%)
Jul 09, 2021 6.510 6.605 6.452 6.576 134,487 +0.07(+1.12%)
Jul 08, 2021 6.641 6.684 6.452 6.503 182,740 -0.17(-2.50%)
Jul 07, 2021 6.677 6.713 6.634 6.670 241,546 -0.03(-0.43%)
Jul 06, 2021 6.713 6.727 6.496 6.699 287,986 -0.05(-0.75%)
Jul 02, 2021 6.895 6.902 6.634 6.750 212,592 -0.13(-1.90%)
Jul 01, 2021 6.982 7.018 6.859 6.880 664,818 -0.10(-1.46%)
Jun 30, 2021 6.924 7.018 6.877 6.982 173,122 +0.07(+0.94%)
Jun 29, 2021 7.076 7.091 6.837 6.917 209,326 -0.19(-2.66%)
Jun 28, 2021 7.236 7.236 7.076 7.105 129,599 +0.04(+0.51%)
Jun 25, 2021 7.040 7.171 6.830 7.069 4,173,828 +0.09(+1.35%)
Jun 24, 2021 7.113 7.192 6.960 6.975 291,292 -0.12(-1.64%)
Jun 23, 2021 7.251 7.309 7.069 7.091 358,476 -0.18(-2.49%)
Jun 22, 2021 7.505 7.563 7.263 7.272 428,618 -0.22(-2.91%)
Jun 21, 2021 7.454 7.526 7.381 7.490 186,131 +0.08(+1.08%)
Jun 18, 2021 7.512 7.512 7.345 7.410 241,521 -0.17(-2.30%)
Jun 17, 2021 7.657 7.657 7.512 7.584 172,478 -0.11(-1.42%)
Jun 16, 2021 7.751 7.751 7.592 7.693 139,177 -0.09(-1.21%)
Jun 15, 2021 8.049 8.049 7.730 7.788 124,283 -0.22(-2.72%)
Jun 14, 2021 8.150 8.150 7.933 8.005 194,646 -0.11(-1.34%)
Jun 11, 2021 8.259 8.274 8.078 8.114 87,733 -0.14(-1.67%)
Jun 10, 2021 8.346 8.346 8.187 8.252 143,455 -0.04(-0.52%)
Jun 09, 2021 8.183 8.346 8.183 8.296 106,426 +0.04(+0.44%)
Jun 08, 2021 8.209 8.346 8.172 8.259 115,056 +0.04(+0.53%)
Jun 07, 2021 8.223 8.281 8.172 8.216 128,320 +0.03(+0.35%)
Jun 04, 2021 8.230 8.274 8.071 8.187 112,857 -0.01(-0.18%)
Jun 03, 2021 8.158 8.216 8.063 8.201 113,665 +0.04(+0.53%)
Jun 02, 2021 8.513 8.569 8.114 8.158 144,456 -0.35(-4.10%)
Jun 01, 2021 8.484 8.600 8.071 8.506 628,613 +0.04(+0.43%)
May 28, 2021 8.346 8.550 8.346 8.470 127,998 +0.15(+1.83%)
May 27, 2021 8.303 8.412 8.194 8.317 266,803 +0.07(+0.79%)
May 26, 2021 8.187 8.274 8.100 8.252 285,397 +0.07(+0.80%)
May 25, 2021 8.209 8.296 8.107 8.187 205,554 -0.04(-0.44%)
May 24, 2021 8.419 8.492 8.150 8.223 375,801 -0.23(-2.71%)
May 21, 2021 8.330 8.574 8.242 8.452 1,575,688 +0.20(+2.44%)
May 20, 2021 8.121 8.387 8.057 8.251 234,549 +0.09(+1.14%)
May 19, 2021 7.705 8.222 7.705 8.157 274,924 +0.39(+5.09%)
May 18, 2021 7.576 7.870 7.489 7.762 222,719 +0.22(+2.95%)
May 17, 2021 7.504 7.626 7.489 7.540 263,626 +0.04(+0.48%)
May 14, 2021 7.410 7.525 7.324 7.504 224,523 +0.17(+2.35%)
May 13, 2021 7.253 7.525 7.253 7.331 350,016 +0.09(+1.19%)
May 12, 2021 7.267 7.396 7.130 7.245 248,027 -0.02(-0.30%)
May 11, 2021 7.267 7.486 7.217 7.267 138,146 -0.09(-1.27%)
May 10, 2021 7.310 7.497 7.261 7.360 160,466 +0.04(+0.49%)
May 07, 2021 7.267 7.389 7.231 7.324 184,004 +0.04(+0.59%)
May 06, 2021 7.303 7.324 7.188 7.281 148,145 +0.00(+0.00%)
May 05, 2021 7.468 7.468 7.253 7.281 254,337 -0.21(-2.78%)
May 04, 2021 7.339 7.590 7.288 7.489 258,012 +0.11(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.