Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

17.48 +0.26 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.402 5.404 5.093 5.184 33,966 -0.22(-4.04%)
Apr 29, 2019 5.284 5.411 5.284 5.402 11,153 +0.11(+2.06%)
Apr 26, 2019 5.348 5.384 5.284 5.293 16,492 -0.05(-1.02%)
Apr 25, 2019 5.521 5.639 5.339 5.348 16,715 -0.19(-3.45%)
Apr 24, 2019 5.548 5.575 5.530 5.539 7,366 +0.02(+0.33%)
Apr 23, 2019 5.448 5.566 5.448 5.521 30,576 +0.05(+0.83%)
Apr 22, 2019 5.684 5.702 5.475 5.475 18,494 -0.21(-3.68%)
Apr 18, 2019 5.766 5.821 5.684 5.684 16,822 -0.11(-1.88%)
Apr 17, 2019 5.766 5.812 5.760 5.793 18,332 +0.02(+0.31%)
Apr 16, 2019 5.775 5.802 5.766 5.775 26,439 +0.01(+0.16%)
Apr 15, 2019 5.730 5.775 5.721 5.766 25,677 +0.02(+0.32%)
Apr 12, 2019 5.766 5.775 5.733 5.748 20,341 -0.03(-0.47%)
Apr 11, 2019 5.684 5.784 5.684 5.775 69,459 +0.10(+1.76%)
Apr 10, 2019 5.712 5.757 5.675 5.675 24,342 -0.03(-0.48%)
Apr 09, 2019 5.748 5.775 5.702 5.702 56,750 -0.05(-0.95%)
Apr 08, 2019 5.766 5.793 5.748 5.757 11,580 -0.02(-0.31%)
Apr 05, 2019 5.766 5.784 5.757 5.775 15,613 -0.01(-0.16%)
Apr 04, 2019 5.766 5.821 5.766 5.784 29,921 +0.02(+0.32%)
Apr 03, 2019 5.775 5.796 5.748 5.766 86,087 -0.01(-0.16%)
Apr 02, 2019 5.748 5.775 5.739 5.775 12,116 +0.01(+0.16%)
Apr 01, 2019 5.775 5.809 5.757 5.766 98,354 +0.01(+0.16%)
Mar 29, 2019 5.730 5.821 5.729 5.757 61,353 +0.02(+0.32%)
Mar 28, 2019 5.730 5.739 5.712 5.739 23,136 +0.02(+0.32%)
Mar 27, 2019 5.730 5.748 5.702 5.721 135,096 +0.00(+0.00%)
Mar 26, 2019 5.730 5.739 5.719 5.721 27,185 +0.00(+0.00%)
Mar 25, 2019 5.648 5.730 5.648 5.721 7,673 +0.07(+1.29%)
Mar 22, 2019 5.702 5.712 5.639 5.648 80,815 -0.03(-0.56%)
Mar 21, 2019 5.689 5.788 5.680 5.680 104,233 -0.01(-0.16%)
Mar 20, 2019 5.671 5.761 5.671 5.689 82,949 +0.02(+0.32%)
Mar 19, 2019 5.653 5.743 5.653 5.671 50,237 +0.02(+0.32%)
Mar 18, 2019 5.665 5.698 5.592 5.653 28,073 +0.00(+0.00%)
Mar 15, 2019 5.653 5.698 5.422 5.653 125,275 +0.04(+0.64%)
Mar 14, 2019 5.327 5.634 5.327 5.616 18,753 +0.29(+5.43%)
Mar 13, 2019 5.264 5.327 5.246 5.327 48,050 +0.07(+1.38%)
Mar 12, 2019 5.237 5.291 5.237 5.255 6,545 +0.01(+0.17%)
Mar 11, 2019 5.218 5.246 5.209 5.246 9,356 +0.03(+0.52%)
Mar 08, 2019 5.300 5.300 5.200 5.218 13,047 -0.11(-2.04%)
Mar 07, 2019 5.218 5.336 5.200 5.327 16,274 +0.05(+1.03%)
Mar 06, 2019 5.436 5.472 5.273 5.273 11,435 -0.19(-3.48%)
Mar 05, 2019 5.282 5.535 5.282 5.463 7,282 +0.07(+1.34%)
Mar 04, 2019 5.490 5.544 5.354 5.390 22,372 -0.13(-2.30%)
Mar 01, 2019 5.571 5.571 5.408 5.517 15,148 -0.03(-0.49%)
Feb 28, 2019 5.517 5.616 5.508 5.544 15,093 -0.09(-1.61%)
Feb 27, 2019 5.662 5.689 5.616 5.634 4,034 -0.03(-0.48%)
Feb 26, 2019 5.698 5.698 5.662 5.662 6,399 +0.01(+0.16%)
Feb 25, 2019 5.698 5.797 5.616 5.653 24,559 -0.05(-0.79%)
Feb 22, 2019 5.725 5.725 5.671 5.698 28,416 +0.00(+0.00%)
Feb 21, 2019 5.662 5.698 5.662 5.698 11,867 +0.06(+1.12%)
Feb 20, 2019 5.680 5.788 5.634 5.634 81,050 -0.05(-0.95%)
Feb 19, 2019 5.761 5.788 5.634 5.689 116,132 -0.03(-0.47%)
Feb 15, 2019 5.671 5.788 5.662 5.716 28,195 +0.08(+1.44%)
Feb 14, 2019 5.662 5.698 5.634 5.634 29,144 -0.02(-0.32%)
Feb 13, 2019 5.653 5.689 5.598 5.653 11,826 +0.05(+0.81%)
Feb 12, 2019 5.616 5.680 5.527 5.607 24,687 +0.08(+1.47%)
Feb 11, 2019 5.553 5.607 5.517 5.526 13,898 +0.03(+0.49%)
Feb 08, 2019 5.607 5.607 5.499 5.499 45,333 -0.06(-1.14%)
Feb 07, 2019 5.517 5.607 5.517 5.562 17,738 +0.05(+0.82%)
Feb 06, 2019 5.481 5.571 5.472 5.517 21,493 +0.05(+0.83%)
Feb 05, 2019 5.598 5.598 5.467 5.472 33,886 -0.08(-1.47%)
Feb 04, 2019 5.517 5.553 5.426 5.553 50,880 +0.15(+2.85%)
Feb 01, 2019 5.426 5.490 5.390 5.399 16,253 +0.02(+0.34%)
Jan 31, 2019 5.327 5.481 5.327 5.381 49,909 +0.03(+0.51%)
Jan 30, 2019 5.227 5.363 5.211 5.354 79,330 +0.14(+2.78%)
Jan 29, 2019 5.218 5.291 5.200 5.209 29,780 +0.00(+0.00%)
Jan 28, 2019 5.273 5.273 5.161 5.209 12,192 -0.12(-2.21%)
Jan 25, 2019 5.309 5.345 5.250 5.327 23,661 +0.04(+0.68%)
Jan 24, 2019 5.372 5.372 5.218 5.291 16,105 -0.11(-2.01%)
Jan 23, 2019 5.146 5.408 5.050 5.399 89,676 +0.31(+6.04%)
Jan 22, 2019 4.938 5.372 4.938 5.092 29,422 +0.10(+1.99%)
Jan 18, 2019 5.047 5.110 4.970 4.992 25,209 -0.06(-1.25%)
Jan 17, 2019 4.974 5.119 4.974 5.056 34,447 +0.07(+1.36%)
Jan 16, 2019 5.019 5.065 4.956 4.988 12,485 -0.08(-1.52%)
Jan 15, 2019 5.056 5.189 4.992 5.065 14,267 -0.02(-0.36%)
Jan 14, 2019 5.056 5.146 5.014 5.083 22,823 -0.04(-0.71%)
Jan 11, 2019 5.182 5.218 4.839 5.119 12,052 -0.10(-1.91%)
Jan 10, 2019 5.237 5.282 5.182 5.218 10,787 -0.07(-1.37%)
Jan 09, 2019 5.273 5.381 5.223 5.291 11,105 +0.05(+0.86%)
Jan 08, 2019 5.300 5.300 5.038 5.246 10,949 -0.05(-0.85%)
Jan 07, 2019 5.137 5.300 5.137 5.291 28,648 +0.15(+2.99%)
Jan 04, 2019 5.056 5.282 5.029 5.137 37,593 +0.14(+2.90%)
Jan 03, 2019 5.065 5.074 4.974 4.992 15,598 -0.10(-1.95%)
Jan 02, 2019 5.056 5.092 5.029 5.092 6,784 +0.04(+0.72%)
Dec 31, 2018 5.038 5.255 5.038 5.056 46,218 +0.07(+1.45%)
Dec 28, 2018 4.802 5.110 4.793 4.983 26,426 +0.13(+2.61%)
Dec 27, 2018 4.830 4.974 4.775 4.857 41,932 -0.05(-1.10%)
Dec 26, 2018 4.757 5.001 4.703 4.911 46,440 +0.12(+2.45%)
Dec 24, 2018 4.531 4.839 4.531 4.793 34,497 +0.25(+5.58%)
Dec 21, 2018 4.875 5.038 4.540 4.540 138,985 -0.29(-5.99%)
Dec 20, 2018 4.911 4.938 4.775 4.830 32,765 -0.06(-1.29%)
Dec 19, 2018 4.911 4.974 4.830 4.893 31,162 +0.01(+0.19%)
Dec 18, 2018 4.748 5.029 4.748 4.884 40,363 +0.22(+4.65%)
Dec 17, 2018 4.811 4.884 4.649 4.667 37,544 -0.11(-2.27%)
Dec 14, 2018 4.893 4.929 4.775 4.775 13,489 -0.12(-2.40%)
Dec 13, 2018 4.911 4.992 4.884 4.893 15,544 -0.06(-1.28%)
Dec 12, 2018 4.956 4.965 4.870 4.956 22,801 +0.07(+1.48%)
Dec 11, 2018 4.839 4.929 4.839 4.884 8,922 +0.10(+2.08%)
Dec 10, 2018 4.703 4.875 4.640 4.784 16,911 +0.09(+1.93%)
Dec 07, 2018 4.766 4.857 4.685 4.694 30,959 -0.10(-2.08%)
Dec 06, 2018 4.929 4.987 4.757 4.793 29,853 -0.16(-3.28%)
Dec 04, 2018 5.038 5.200 4.911 4.956 41,242 -0.13(-2.49%)
Dec 03, 2018 4.938 5.255 4.938 5.083 23,928 +0.13(+2.55%)
Nov 30, 2018 5.074 5.209 4.956 4.956 30,074 -0.17(-3.35%)
Nov 29, 2018 5.101 5.209 5.083 5.128 21,068 -0.02(-0.35%)
Nov 28, 2018 5.038 5.218 4.911 5.146 26,077 -0.03(-0.52%)
Nov 27, 2018 5.029 5.237 5.029 5.173 47,411 +0.09(+1.78%)
Nov 26, 2018 5.300 5.300 5.083 5.083 20,616 -0.21(-3.93%)
Nov 23, 2018 5.065 5.544 5.065 5.291 11,941 +0.18(+3.54%)
Nov 21, 2018 5.110 5.110 5.110 0 +0.13(+2.54%)
Nov 20, 2018 4.992 5.110 4.983 4.983 11,077 -0.02(-0.36%)
Nov 19, 2018 5.047 5.101 4.983 5.001 24,264 -0.14(-2.81%)
Nov 16, 2018 5.246 5.336 5.137 5.146 28,084 -0.06(-1.13%)
Nov 15, 2018 5.124 5.385 5.124 5.205 14,637 +0.04(+0.70%)
Nov 14, 2018 5.223 5.223 5.151 5.169 18,191 -0.03(-0.52%)
Nov 13, 2018 5.088 5.196 5.088 5.196 9,375 +0.11(+2.12%)
Nov 12, 2018 5.169 5.187 5.088 5.088 26,808 -0.08(-1.57%)
Nov 09, 2018 5.178 5.232 5.079 5.169 27,254 -0.12(-2.21%)
Nov 08, 2018 5.196 5.322 5.196 5.286 4,745 -0.08(-1.51%)
Nov 07, 2018 5.331 5.367 5.241 5.367 15,749 +0.07(+1.36%)
Nov 06, 2018 5.196 5.340 5.196 5.295 11,305 +0.00(+0.00%)
Nov 05, 2018 5.358 5.475 5.256 5.295 17,288 -0.05(-1.01%)
Nov 02, 2018 5.564 5.564 5.304 5.349 22,359 -0.17(-3.09%)
Nov 01, 2018 5.304 5.573 5.304 5.520 20,455 +0.22(+4.24%)
Oct 31, 2018 5.466 5.484 5.290 5.295 51,787 -0.10(-1.83%)
Oct 30, 2018 5.349 5.439 5.268 5.394 23,379 +0.06(+1.18%)
Oct 29, 2018 5.358 5.376 5.196 5.331 22,645 +0.00(+0.00%)
Oct 26, 2018 5.277 5.367 5.133 5.331 26,586 +0.05(+1.02%)
Oct 25, 2018 5.016 5.322 5.016 5.277 36,747 +0.26(+5.20%)
Oct 24, 2018 5.187 5.223 4.998 5.016 22,005 -0.18(-3.46%)
Oct 23, 2018 5.187 5.268 5.137 5.196 21,685 -0.03(-0.52%)
Oct 22, 2018 5.223 5.277 5.223 5.223 22,282 -0.02(-0.34%)
Oct 19, 2018 5.223 5.277 5.223 5.241 22,582 -0.03(-0.51%)
Oct 18, 2018 5.349 5.349 5.232 5.268 21,028 -0.04(-0.85%)
Oct 17, 2018 5.349 5.385 5.313 5.313 21,851 -0.07(-1.34%)
Oct 16, 2018 5.295 5.412 5.295 5.385 18,328 +0.08(+1.53%)
Oct 15, 2018 5.268 5.421 5.223 5.304 34,787 -0.01(-0.17%)
Oct 12, 2018 5.277 5.367 5.232 5.313 76,423 +0.04(+0.85%)
Oct 11, 2018 5.529 5.555 5.268 5.268 38,300 -0.28(-5.02%)
Oct 10, 2018 5.609 5.663 5.537 5.546 20,476 -0.07(-1.28%)
Oct 09, 2018 5.627 5.762 5.591 5.618 28,117 -0.04(-0.64%)
Oct 08, 2018 5.600 5.672 5.555 5.654 17,212 +0.06(+1.13%)
Oct 05, 2018 5.654 5.654 5.573 5.591 19,244 -0.04(-0.64%)
Oct 04, 2018 5.789 5.861 5.627 5.627 101,723 -0.19(-3.25%)
Oct 03, 2018 5.906 5.906 5.656 5.816 51,680 -0.04(-0.61%)
Oct 02, 2018 5.861 5.870 5.771 5.852 79,801 +0.03(+0.46%)
Oct 01, 2018 5.870 5.888 5.735 5.825 28,657 -0.06(-1.07%)
Sep 28, 2018 5.933 5.933 5.843 5.888 24,584 -0.04(-0.76%)
Sep 27, 2018 5.933 5.978 5.888 5.933 85,829 +0.04(+0.76%)
Sep 26, 2018 5.843 5.933 5.843 5.888 72,228 +0.09(+1.55%)
Sep 25, 2018 5.933 5.933 5.798 5.798 124,644 -0.13(-2.27%)
Sep 24, 2018 5.753 6.000 5.753 5.933 67,578 +0.22(+3.94%)
Sep 21, 2018 5.843 6.023 5.573 5.708 293,344 -0.22(-3.79%)
Sep 20, 2018 5.888 6.068 5.888 5.933 102,573 +0.04(+0.76%)
Sep 19, 2018 5.978 5.978 5.888 5.888 87,897 -0.04(-0.76%)
Sep 18, 2018 5.933 6.023 5.888 5.933 74,666 +0.04(+0.76%)
Sep 17, 2018 5.888 5.978 5.843 5.888 93,123 +0.00(+0.00%)
Sep 14, 2018 5.888 6.068 5.866 5.888 76,089 +0.00(+0.00%)
Sep 13, 2018 5.888 6.023 5.798 5.888 123,195 +0.00(+0.00%)
Sep 12, 2018 5.978 6.023 5.888 5.888 98,453 -0.04(-0.76%)
Sep 11, 2018 5.978 6.023 5.911 5.933 152,836 -0.04(-0.75%)
Sep 10, 2018 5.933 6.068 5.776 5.978 175,080 +0.04(+0.76%)
Sep 07, 2018 5.933 5.978 5.843 5.933 122,254 +0.00(+0.00%)
Sep 06, 2018 5.843 5.933 5.798 5.933 67,689 +0.04(+0.76%)
Sep 05, 2018 5.843 5.933 5.798 5.888 102,766 +0.04(+0.77%)
Sep 04, 2018 5.798 5.888 5.753 5.843 123,182 +0.00(+0.00%)
Aug 31, 2018 5.843 5.843 5.843 0 +0.04(+0.78%)
Aug 30, 2018 5.753 5.888 5.753 5.798 50,410 -0.04(-0.77%)
Aug 29, 2018 5.798 5.933 5.753 5.843 165,318 +0.04(+0.78%)
Aug 28, 2018 5.888 5.902 5.753 5.798 59,080 -0.04(-0.77%)
Aug 27, 2018 5.843 5.978 5.843 5.843 70,243 -0.04(-0.76%)
Aug 24, 2018 5.888 5.978 5.798 5.888 114,134 -0.04(-0.76%)
Aug 23, 2018 5.933 5.933 5.843 5.933 65,989 +0.00(+0.00%)
Aug 22, 2018 5.978 5.978 5.888 5.933 82,571 +0.00(+0.00%)
Aug 21, 2018 5.933 5.933 5.843 5.933 62,115 +0.04(+0.76%)
Aug 20, 2018 5.978 5.978 5.843 5.888 62,293 -0.02(-0.38%)
Aug 17, 2018 5.843 5.933 5.843 5.911 68,858 +0.05(+0.92%)
Aug 16, 2018 5.857 5.972 5.812 5.857 166,505 +0.00(+0.00%)
Aug 15, 2018 5.991 5.991 5.812 5.857 52,611 -0.09(-1.50%)
Aug 14, 2018 5.901 5.991 5.901 5.946 63,976 +0.04(+0.76%)
Aug 13, 2018 5.991 6.080 5.879 5.901 70,891 -0.04(-0.75%)
Aug 10, 2018 6.035 6.125 5.857 5.946 76,721 -0.04(-0.75%)
Aug 09, 2018 5.767 6.152 5.722 5.991 157,418 +0.22(+3.88%)
Aug 08, 2018 5.857 5.901 5.767 5.767 16,035 -0.13(-2.27%)
Aug 07, 2018 6.080 6.080 5.767 5.901 35,350 +0.09(+1.54%)
Aug 06, 2018 5.812 6.035 5.767 5.812 56,156 +0.04(+0.78%)
Aug 03, 2018 5.991 6.143 5.722 5.767 63,636 -0.27(-4.44%)
Aug 02, 2018 6.009 6.125 5.946 6.035 205,980 +0.04(+0.75%)
Aug 01, 2018 6.035 6.080 5.901 5.991 87,033 -0.09(-1.47%)
Jul 31, 2018 6.080 6.170 6.035 6.080 46,941 +0.04(+0.74%)
Jul 30, 2018 5.991 6.170 5.991 6.035 67,091 +0.00(+0.00%)
Jul 27, 2018 6.080 6.125 5.991 6.035 74,932 -0.09(-1.46%)
Jul 26, 2018 6.125 6.170 6.080 6.125 40,305 +0.04(+0.74%)
Jul 25, 2018 6.125 6.170 6.080 6.080 36,815 -0.04(-0.73%)
Jul 24, 2018 6.125 6.170 6.125 6.125 38,872 -0.04(-0.72%)
Jul 23, 2018 6.080 6.170 6.080 6.170 25,158 +0.04(+0.73%)
Jul 20, 2018 6.080 6.170 6.080 6.125 25,586 +0.00(+0.00%)
Jul 19, 2018 6.125 6.170 6.125 6.125 20,918 +0.00(+0.00%)
Jul 18, 2018 6.125 6.170 6.125 6.125 21,945 +0.00(+0.00%)
Jul 17, 2018 6.214 6.214 6.125 6.125 35,290 -0.09(-1.44%)
Jul 16, 2018 6.259 6.259 6.125 6.214 24,451 -0.04(-0.71%)
Jul 13, 2018 6.170 6.259 6.125 6.259 44,484 +0.09(+1.45%)
Jul 12, 2018 6.259 6.259 6.125 6.170 29,452 +0.00(+0.00%)
Jul 11, 2018 6.237 6.259 6.125 6.170 71,955 +0.04(+0.73%)
Jul 10, 2018 6.304 6.347 6.125 6.125 80,542 -0.09(-1.44%)
Jul 09, 2018 6.304 6.304 6.125 6.214 103,999 -0.09(-1.42%)
Jul 06, 2018 6.259 6.348 6.248 6.304 70,737 +0.09(+1.44%)
Jul 05, 2018 6.304 6.170 6.214 99,714 +0.00(+0.00%)
Jul 03, 2018 6.214 6.214 6.214 0 -0.04(-0.71%)
Jul 02, 2018 6.125 6.259 6.125 6.259 172,599 +0.18(+2.94%)
Jun 29, 2018 6.080 6.170 5.991 6.080 91,095 -0.04(-0.73%)
Jun 28, 2018 6.080 6.170 6.080 6.125 44,925 +0.04(+0.74%)
Jun 27, 2018 6.080 6.170 6.058 6.080 44,410 +0.00(+0.00%)
Jun 26, 2018 5.991 6.170 5.991 6.080 92,861 +0.09(+1.49%)
Jun 25, 2018 5.991 6.125 5.857 5.991 69,856 -0.09(-1.47%)
Jun 22, 2018 5.991 6.170 5.968 6.080 444,761 +0.13(+2.26%)
Jun 21, 2018 5.946 6.125 5.946 5.946 127,016 -0.04(-0.75%)
Jun 20, 2018 5.991 6.035 5.924 5.991 111,052 +0.04(+0.75%)
Jun 19, 2018 5.901 6.035 5.901 5.946 93,522 +0.04(+0.76%)
Jun 18, 2018 5.812 6.035 5.812 5.901 72,346 +0.04(+0.76%)
Jun 15, 2018 5.767 5.767 5.857 104,425 +0.09(+1.55%)
Jun 14, 2018 5.946 6.035 5.767 5.767 121,408 -0.13(-2.27%)
Jun 13, 2018 5.901 5.946 5.901 5.901 66,800 +0.00(+0.00%)
Jun 12, 2018 5.857 6.035 5.812 5.901 69,047 +0.04(+0.76%)
Jun 11, 2018 5.812 5.991 5.767 5.857 39,251 +0.04(+0.77%)
Jun 08, 2018 5.901 5.991 5.767 5.812 42,147 -0.04(-0.76%)
Jun 07, 2018 5.767 5.946 5.767 5.857 49,283 +0.09(+1.55%)
Jun 06, 2018 5.946 6.035 5.767 5.767 107,231 -0.22(-3.73%)
Jun 05, 2018 5.901 6.035 5.901 5.991 58,933 +0.09(+1.52%)
Jun 04, 2018 5.991 6.035 5.901 5.901 166,021 -0.09(-1.49%)
Jun 01, 2018 5.901 5.991 5.857 5.991 91,814 +0.09(+1.52%)
May 31, 2018 5.991 5.991 5.901 5.901 61,360 -0.04(-0.75%)
May 30, 2018 6.035 6.035 5.946 5.946 71,984 -0.09(-1.48%)
May 29, 2018 5.946 6.035 5.946 6.035 105,413 +0.00(+0.00%)
May 25, 2018 6.035 6.035 6.035 0 +0.09(+1.50%)
May 24, 2018 5.901 6.035 5.901 5.946 251,251 +0.00(+0.00%)
May 23, 2018 5.812 6.013 5.812 5.946 101,076 +0.09(+1.53%)
May 22, 2018 5.901 5.991 5.857 5.857 70,707 -0.09(-1.50%)
May 21, 2018 5.946 6.035 5.857 5.946 50,758 +0.02(+0.38%)
May 18, 2018 5.991 6.035 5.901 5.924 95,717 -0.02(-0.38%)
May 17, 2018 5.946 6.035 5.857 5.946 78,853 +0.04(+0.76%)
May 16, 2018 5.722 6.080 5.722 5.901 103,934 +0.20(+3.53%)
May 15, 2018 5.722 5.767 5.633 5.700 34,641 +0.02(+0.39%)
May 14, 2018 5.722 5.790 5.678 5.678 23,850 -0.04(-0.78%)
May 11, 2018 5.722 5.812 5.678 5.722 26,499 +0.00(+0.00%)
May 10, 2018 5.633 5.722 5.633 5.722 5,542 +0.04(+0.79%)
May 09, 2018 5.767 5.767 5.678 5.678 31,423 -0.04(-0.78%)
May 08, 2018 5.633 5.803 5.633 5.722 53,497 +0.00(+0.00%)
May 07, 2018 5.722 5.857 5.722 5.722 138,790 +0.00(+0.00%)
May 04, 2018 5.678 5.745 5.678 5.722 33,635 +0.00(+0.00%)
May 03, 2018 5.633 5.722 5.633 5.722 21,529 +0.13(+2.40%)
May 02, 2018 5.662 5.722 5.588 5.588 34,685 -0.13(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.