Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS -1X VIX Mid Term (NQ: ZIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 44.25 44.48 43.51 43.95 67,453 -0.62(-1.39%)
Apr 29, 2015 44.50 44.71 44.20 44.57 13,365 -0.37(-0.82%)
Apr 28, 2015 44.43 44.99 43.56 44.94 28,220 +0.71(+1.61%)
Apr 27, 2015 44.90 45.05 44.18 44.23 26,389 -0.60(-1.34%)
Apr 24, 2015 44.66 44.91 44.59 44.83 22,016 +0.13(+0.29%)
Apr 23, 2015 44.38 44.81 44.38 44.70 51,920 +0.35(+0.79%)
Apr 22, 2015 44.34 44.63 44.08 44.35 13,054 +0.16(+0.37%)
Apr 21, 2015 44.69 44.69 44.00 44.19 37,357 +0.01(+0.01%)
Apr 20, 2015 43.94 44.24 43.91 44.18 41,271 +0.70(+1.61%)
Apr 17, 2015 43.71 43.72 42.96 43.48 52,859 -0.66(-1.50%)
Apr 16, 2015 43.90 44.50 43.74 44.14 70,368 +0.19(+0.43%)
Apr 15, 2015 43.90 44.36 43.90 43.95 35,659 +0.35(+0.80%)
Apr 14, 2015 43.68 44.05 43.45 43.60 23,756 -0.41(-0.93%)
Apr 13, 2015 44.70 45.17 43.84 44.01 50,798 -0.45(-1.01%)
Apr 10, 2015 43.45 44.62 43.45 44.46 47,205 +1.07(+2.47%)
Apr 09, 2015 42.92 43.39 42.48 43.39 27,819 +0.50(+1.17%)
Apr 08, 2015 43.00 43.13 42.76 42.89 25,909 +0.29(+0.68%)
Apr 07, 2015 42.77 42.99 42.60 42.60 6,547 +0.00(+0.00%)
Apr 06, 2015 41.57 42.82 41.57 42.60 43,133 +0.72(+1.72%)
Apr 02, 2015 41.72 41.88 41.88 41.88 46,900 +0.08(+0.19%)
Apr 01, 2015 42.00 42.03 41.35 41.80 77,631 -0.28(-0.67%)
Mar 31, 2015 42.34 42.46 41.96 42.08 20,134 -0.41(-0.96%)
Mar 30, 2015 42.66 42.84 42.45 42.49 39,353 +0.35(+0.83%)
Mar 27, 2015 41.91 42.42 41.91 42.14 14,194 +0.21(+0.50%)
Mar 26, 2015 41.37 42.17 41.30 41.93 35,112 +0.25(+0.60%)
Mar 25, 2015 42.65 42.87 41.62 41.68 18,284 -0.92(-2.16%)
Mar 24, 2015 42.75 43.25 42.55 42.60 20,476 -0.22(-0.51%)
Mar 23, 2015 42.53 43.16 42.53 42.82 23,641 +0.45(+1.06%)
Mar 20, 2015 42.84 43.35 42.37 42.37 24,580 -0.25(-0.59%)
Mar 19, 2015 42.35 43.00 42.31 42.62 17,618 -0.58(-1.34%)
Mar 18, 2015 42.25 43.34 41.82 43.20 28,851 +0.88(+2.08%)
Mar 17, 2015 42.36 42.51 41.95 42.32 29,182 -0.15(-0.35%)
Mar 16, 2015 42.29 42.86 42.20 42.47 37,603 +0.56(+1.34%)
Mar 13, 2015 42.45 42.45 41.26 41.91 24,723 -0.56(-1.32%)
Mar 12, 2015 42.00 42.56 41.75 42.47 24,664 +1.04(+2.51%)
Mar 11, 2015 41.67 41.97 41.14 41.43 30,850 -0.41(-0.98%)
Mar 10, 2015 42.17 42.19 41.50 41.84 89,076 -1.23(-2.86%)
Mar 09, 2015 43.18 43.18 42.72 43.07 31,336 +0.43(+1.01%)
Mar 06, 2015 43.19 43.50 42.35 42.64 47,637 -0.86(-1.98%)
Mar 05, 2015 43.08 43.50 43.00 43.50 219,424 +0.52(+1.22%)
Mar 04, 2015 42.56 43.08 42.20 42.98 34,364 -0.05(-0.13%)
Mar 03, 2015 43.27 43.27 42.47 43.03 34,757 -0.22(-0.51%)
Mar 02, 2015 42.60 43.25 42.41 43.25 71,379 +0.69(+1.62%)
Feb 27, 2015 42.29 42.83 42.26 42.56 60,213 +0.38(+0.90%)
Feb 26, 2015 41.99 42.61 41.71 42.18 28,259 +0.12(+0.29%)
Feb 25, 2015 41.99 42.95 41.84 42.06 40,180 -0.12(-0.28%)
Feb 24, 2015 40.99 42.27 40.99 42.18 35,141 +1.22(+2.98%)
Feb 23, 2015 40.84 41.20 40.78 40.96 34,645 -0.14(-0.34%)
Feb 20, 2015 40.13 41.38 39.93 41.10 37,104 +0.79(+1.96%)
Feb 19, 2015 40.25 40.60 40.10 40.31 10,600 -0.22(-0.54%)
Feb 18, 2015 40.28 40.60 40.05 40.53 18,927 +0.14(+0.35%)
Feb 17, 2015 40.75 40.93 40.20 40.39 128,698 -0.39(-0.96%)
Feb 13, 2015 40.60 40.78 40.78 40.78 34,200 +0.37(+0.92%)
Feb 12, 2015 39.35 40.45 39.35 40.41 33,855 +1.35(+3.46%)
Feb 11, 2015 38.82 39.12 38.64 39.06 16,391 +0.08(+0.21%)
Feb 10, 2015 38.99 39.10 38.52 38.98 18,449 +0.52(+1.35%)
Feb 09, 2015 38.22 38.62 38.02 38.46 38,942 -0.15(-0.39%)
Feb 06, 2015 39.99 39.99 38.33 38.61 29,477 -1.06(-2.67%)
Feb 05, 2015 39.00 39.70 39.00 39.67 16,429 +0.90(+2.32%)
Feb 04, 2015 39.32 39.81 38.76 38.77 84,058 -0.90(-2.27%)
Feb 03, 2015 39.19 39.71 38.92 39.67 49,207 +0.68(+1.74%)
Feb 02, 2015 38.53 39.05 37.65 38.99 59,374 +1.15(+3.04%)
Jan 30, 2015 39.16 39.16 37.79 37.84 61,099 -1.94(-4.88%)
Jan 29, 2015 38.77 39.85 38.34 39.78 49,364 +0.93(+2.39%)
Jan 28, 2015 41.20 41.20 38.70 38.85 44,723 -1.76(-4.33%)
Jan 27, 2015 40.85 41.45 40.69 40.61 38,181 -1.00(-2.40%)
Jan 26, 2015 40.93 41.64 40.56 41.61 26,757 +0.83(+2.04%)
Jan 23, 2015 41.38 41.80 40.78 40.78 50,657 -0.67(-1.61%)
Jan 22, 2015 40.85 41.55 39.85 41.45 64,579 +1.47(+3.67%)
Jan 21, 2015 38.72 39.98 38.60 39.98 25,584 +0.75(+1.91%)
Jan 20, 2015 39.55 39.66 38.47 39.23 57,338 -0.06(-0.15%)
Jan 16, 2015 38.74 39.48 38.36 39.29 122,354 +0.20(+0.51%)
Jan 15, 2015 39.72 40.24 39.00 39.09 56,430 -0.47(-1.19%)
Jan 14, 2015 39.19 39.72 38.82 39.56 60,333 -0.14(-0.35%)
Jan 13, 2015 40.96 41.12 39.30 39.70 51,384 -0.41(-1.02%)
Jan 12, 2015 40.95 40.97 39.75 40.11 60,582 -0.93(-2.27%)
Jan 09, 2015 42.56 42.67 41.00 41.04 109,056 -1.38(-3.25%)
Jan 08, 2015 41.49 42.51 41.49 42.42 103,939 +1.70(+4.17%)
Jan 07, 2015 40.38 40.80 40.00 40.72 49,394 +1.02(+2.57%)
Jan 06, 2015 40.12 40.52 38.92 39.70 82,165 -0.30(-0.75%)
Jan 05, 2015 41.33 41.47 39.69 40.00 128,502 -1.99(-4.74%)
Jan 02, 2015 42.56 42.65 40.75 41.99 78,571 +0.22(+0.53%)
Dec 31, 2014 43.38 41.77 41.77 41.77 284,500 -1.52(-3.51%)
Dec 30, 2014 43.38 43.62 42.87 43.29 56,187 -0.49(-1.12%)
Dec 29, 2014 43.58 44.07 43.55 43.78 60,085 +0.30(+0.69%)
Dec 26, 2014 43.83 44.11 43.35 43.48 89,387 -0.39(-0.88%)
Dec 24, 2014 43.93 43.87 43.87 43.87 10,900 +0.25(+0.56%)
Dec 23, 2014 44.51 44.51 43.35 43.62 49,548 -0.69(-1.56%)
Dec 22, 2014 43.64 44.36 43.64 44.31 59,521 +1.28(+2.97%)
Dec 19, 2014 43.25 43.60 42.86 43.03 61,474 +0.17(+0.40%)
Dec 18, 2014 43.07 43.10 41.88 42.86 161,540 +0.94(+2.24%)
Dec 17, 2014 39.33 42.08 39.12 41.92 91,607 +2.30(+5.81%)
Dec 16, 2014 39.67 41.50 39.56 39.62 114,111 -0.59(-1.47%)
Dec 15, 2014 40.54 41.17 39.72 40.21 379,420 +0.41(+1.03%)
Dec 12, 2014 39.89 40.87 39.65 39.80 260,783 -1.25(-3.05%)
Dec 11, 2014 42.58 43.64 40.87 41.05 160,808 -1.67(-3.91%)
Dec 10, 2014 44.10 44.10 42.61 42.72 59,118 -1.74(-3.91%)
Dec 09, 2014 43.28 44.69 43.25 44.46 91,708 -0.09(-0.20%)
Dec 08, 2014 45.00 45.52 44.16 44.55 133,559 -0.60(-1.33%)
Dec 05, 2014 45.33 45.63 45.08 45.15 63,035 +0.36(+0.80%)
Dec 04, 2014 45.00 45.40 44.47 44.79 25,913 -0.68(-1.50%)
Dec 03, 2014 45.07 45.58 45.04 45.47 37,902 +0.82(+1.84%)
Dec 02, 2014 43.72 44.72 43.72 44.65 42,677 +0.84(+1.92%)
Dec 01, 2014 44.22 44.40 43.66 43.81 114,771 -1.33(-2.95%)
Nov 28, 2014 44.76 45.36 44.53 45.14 72,384 +0.41(+0.92%)
Nov 26, 2014 44.46 44.73 44.73 44.73 34,900 +0.46(+1.04%)
Nov 25, 2014 44.81 45.00 44.27 44.27 54,280 -0.71(-1.58%)
Nov 24, 2014 45.11 45.14 44.61 44.98 24,460 +0.50(+1.12%)
Nov 21, 2014 45.37 45.37 44.48 44.48 50,519 +0.10(+0.23%)
Nov 20, 2014 43.89 44.74 43.89 44.38 29,996 -0.42(-0.94%)
Nov 19, 2014 45.09 45.10 44.50 44.80 53,252 -0.35(-0.78%)
Nov 18, 2014 45.31 45.69 45.15 45.15 25,560 +0.21(+0.47%)
Nov 17, 2014 44.95 45.35 44.74 44.94 71,646 -0.27(-0.60%)
Nov 14, 2014 44.70 45.27 44.42 45.21 53,220 +0.47(+1.05%)
Nov 13, 2014 45.25 45.59 43.76 44.74 83,366 -0.70(-1.54%)
Nov 12, 2014 45.30 45.62 45.10 45.44 358,353 -0.36(-0.79%)
Nov 11, 2014 45.78 45.80 45.07 45.80 56,609 +0.31(+0.68%)
Nov 10, 2014 44.68 45.52 44.50 45.49 89,151 +0.83(+1.86%)
Nov 07, 2014 44.11 44.66 43.96 44.66 122,080 +0.48(+1.09%)
Nov 06, 2014 43.62 44.30 43.16 44.18 67,697 +0.88(+2.03%)
Nov 05, 2014 43.82 43.82 43.03 43.30 48,901 +0.10(+0.23%)
Nov 04, 2014 43.17 43.41 42.25 43.20 58,676 +0.09(+0.21%)
Nov 03, 2014 43.93 43.93 42.84 43.11 163,716 -0.69(-1.58%)
Oct 31, 2014 44.33 44.33 43.41 43.80 131,711 +0.59(+1.37%)
Oct 30, 2014 43.67 44.32 43.16 43.21 84,145 -0.83(-1.88%)
Oct 29, 2014 44.00 44.09 43.01 44.04 126,249 -0.16(-0.36%)
Oct 28, 2014 42.91 44.23 42.84 44.20 102,024 +1.62(+3.80%)
Oct 27, 2014 41.51 42.66 42.09 42.58 53,202 +0.49(+1.16%)
Oct 24, 2014 41.73 42.09 40.50 42.09 90,553 +0.68(+1.64%)
Oct 23, 2014 41.46 42.02 41.07 41.41 125,146 +1.08(+2.68%)
Oct 22, 2014 41.88 42.00 40.14 40.33 115,449 -1.30(-3.12%)
Oct 21, 2014 40.91 41.74 40.75 41.63 191,274 +1.38(+3.43%)
Oct 20, 2014 39.35 40.32 39.16 40.25 250,429 +0.71(+1.80%)
Oct 17, 2014 40.16 40.43 39.10 39.54 202,983 +1.36(+3.56%)
Oct 16, 2014 36.63 37.93 36.55 38.18 272,698 -0.60(-1.55%)
Oct 15, 2014 38.16 39.15 36.71 38.78 291,557 -0.31(-0.79%)
Oct 14, 2014 39.56 40.39 38.57 39.09 150,109 +0.17(+0.44%)
Oct 13, 2014 41.22 41.61 38.75 38.92 259,155 -2.23(-5.42%)
Oct 10, 2014 43.10 43.47 41.09 41.15 448,159 -2.01(-4.66%)
Oct 09, 2014 44.76 44.76 42.90 43.16 82,477 -1.84(-4.09%)
Oct 08, 2014 42.78 45.06 42.68 45.00 275,567 +2.03(+4.72%)
Oct 07, 2014 44.04 44.13 42.78 42.97 100,564 -1.42(-3.19%)
Oct 06, 2014 45.63 45.73 44.34 44.39 98,475 -0.54(-1.20%)
Oct 03, 2014 44.12 45.17 44.01 44.93 139,045 +1.43(+3.29%)
Oct 02, 2014 43.03 43.95 42.75 43.50 219,978 +0.77(+1.80%)
Oct 01, 2014 44.00 44.10 42.61 42.73 318,945 -1.24(-2.82%)
Sep 30, 2014 44.54 44.81 43.84 43.97 192,615 -0.46(-1.04%)
Sep 29, 2014 44.31 45.27 44.12 44.43 66,892 -1.24(-2.72%)
Sep 26, 2014 45.17 45.94 44.96 45.67 131,704 +0.58(+1.29%)
Sep 25, 2014 46.19 46.19 44.69 45.09 117,533 -1.24(-2.68%)
Sep 24, 2014 45.86 46.45 45.79 46.33 45,464 +0.48(+1.05%)
Sep 23, 2014 46.44 46.61 45.85 45.85 98,103 -0.86(-1.84%)
Sep 22, 2014 47.25 47.28 46.55 46.71 55,121 -0.77(-1.62%)
Sep 19, 2014 47.50 47.70 47.09 47.48 50,823 +0.13(+0.27%)
Sep 18, 2014 47.52 47.61 47.28 47.35 78,667 -0.01(-0.02%)
Sep 17, 2014 47.26 47.85 46.99 47.36 174,997 +0.16(+0.34%)
Sep 16, 2014 46.00 47.37 46.00 47.20 72,244 +0.82(+1.77%)
Sep 15, 2014 46.96 46.99 46.21 46.38 42,120 -0.62(-1.32%)
Sep 12, 2014 47.14 47.37 46.63 47.00 112,747 -0.42(-0.89%)
Sep 11, 2014 47.12 47.47 46.78 47.42 30,796 -0.16(-0.34%)
Sep 10, 2014 47.23 47.76 46.89 47.58 50,365 +0.18(+0.38%)
Sep 09, 2014 47.76 47.76 47.12 47.40 35,242 -0.43(-0.90%)
Sep 08, 2014 47.58 47.83 47.27 47.83 57,535 +0.15(+0.31%)
Sep 05, 2014 46.99 47.87 46.77 47.68 43,006 +0.55(+1.17%)
Sep 04, 2014 47.25 47.65 46.80 47.13 73,023 +0.33(+0.71%)
Sep 03, 2014 47.10 47.24 46.71 46.80 39,202 +0.02(+0.04%)
Sep 02, 2014 46.97 47.27 46.74 46.78 112,546 -0.33(-0.70%)
Aug 29, 2014 46.98 47.11 47.11 47.11 45,300 +0.46(+0.99%)
Aug 28, 2014 46.20 47.19 46.20 46.65 56,024 -0.42(-0.89%)
Aug 27, 2014 47.25 47.54 46.82 47.07 51,906 -0.28(-0.59%)
Aug 26, 2014 48.13 48.25 47.34 47.35 74,987 -0.66(-1.37%)
Aug 25, 2014 48.36 48.45 48.00 48.01 84,356 +0.18(+0.38%)
Aug 22, 2014 47.77 48.15 47.44 47.83 73,936 +0.24(+0.50%)
Aug 21, 2014 48.09 48.10 47.75 47.59 75,713 -0.78(-1.61%)
Aug 20, 2014 48.04 48.54 47.58 48.37 122,816 +0.04(+0.08%)
Aug 19, 2014 48.26 48.36 48.05 48.33 114,505 +0.41(+0.86%)
Aug 18, 2014 47.64 48.03 47.55 47.92 135,582 +1.15(+2.46%)
Aug 15, 2014 46.98 47.04 45.28 46.77 161,984 +0.37(+0.80%)
Aug 14, 2014 45.87 46.62 45.87 46.40 75,074 +0.77(+1.69%)
Aug 13, 2014 44.89 45.69 44.66 45.63 51,596 +1.40(+3.17%)
Aug 12, 2014 44.40 44.99 44.17 44.23 54,907 -0.09(-0.20%)
Aug 11, 2014 43.81 44.75 43.70 44.32 89,862 +0.93(+2.14%)
Aug 08, 2014 42.68 43.52 42.25 43.39 80,813 +0.89(+2.09%)
Aug 07, 2014 44.00 44.04 42.25 42.50 125,074 -0.83(-1.92%)
Aug 06, 2014 43.31 44.50 43.23 43.33 103,131 -0.33(-0.76%)
Aug 05, 2014 45.24 45.41 43.62 43.66 132,114 -1.80(-3.96%)
Aug 04, 2014 44.96 45.94 44.37 45.46 219,135 +0.84(+1.88%)
Aug 01, 2014 46.07 46.90 44.55 44.62 191,780 -1.35(-2.94%)
Jul 31, 2014 46.90 47.09 45.70 45.97 220,882 -1.77(-3.71%)
Jul 30, 2014 48.52 48.52 47.61 47.74 61,063 -0.34(-0.71%)
Jul 29, 2014 48.00 48.22 47.60 48.08 52,970 +0.41(+0.86%)
Jul 28, 2014 47.54 47.74 47.33 47.67 38,602 +0.14(+0.29%)
Jul 25, 2014 47.71 47.79 47.22 47.53 48,382 -0.33(-0.69%)
Jul 24, 2014 48.18 48.32 47.71 47.86 78,741 -0.03(-0.06%)
Jul 23, 2014 48.62 48.66 47.89 47.89 34,574 -0.46(-0.95%)
Jul 22, 2014 48.42 49.07 48.35 48.35 47,471 +0.08(+0.17%)
Jul 21, 2014 48.43 48.67 48.03 48.27 80,018 -0.21(-0.43%)
Jul 18, 2014 47.99 48.82 47.95 48.48 251,527 +1.48(+3.15%)
Jul 17, 2014 48.23 48.69 46.17 47.00 201,711 -1.66(-3.41%)
Jul 16, 2014 49.00 49.20 48.27 48.66 84,255 +0.06(+0.12%)
Jul 15, 2014 48.80 48.86 48.24 48.60 70,187 +0.07(+0.14%)
Jul 14, 2014 48.40 48.74 48.20 48.53 104,905 +0.53(+1.10%)
Jul 11, 2014 47.39 48.00 47.34 48.00 81,423 +0.46(+0.97%)
Jul 10, 2014 46.81 47.73 46.81 47.54 101,797 -0.40(-0.83%)
Jul 09, 2014 47.44 48.02 47.25 47.94 56,094 +0.73(+1.55%)
Jul 08, 2014 47.40 47.40 46.41 47.21 73,638 -0.17(-0.36%)
Jul 07, 2014 48.20 48.20 47.35 47.38 99,750 -0.85(-1.76%)
Jul 03, 2014 48.25 48.23 48.23 48.23 51,100 +0.57(+1.20%)
Jul 02, 2014 47.28 47.70 47.22 47.66 145,552 +0.50(+1.06%)
Jul 01, 2014 46.89 47.36 46.73 47.16 144,517 +0.65(+1.40%)
Jun 30, 2014 46.29 46.62 46.15 46.51 60,305 +0.50(+1.09%)
Jun 27, 2014 45.96 46.09 45.77 46.01 31,277 -0.04(-0.09%)
Jun 26, 2014 45.94 46.09 45.30 46.05 31,871 +0.20(+0.44%)
Jun 25, 2014 44.94 45.92 44.87 45.85 32,790 +0.80(+1.78%)
Jun 24, 2014 45.28 45.56 44.85 45.05 28,009 -0.28(-0.62%)
Jun 23, 2014 45.02 45.49 44.95 45.33 47,650 +0.32(+0.71%)
Jun 20, 2014 45.63 45.63 44.99 45.01 25,137 -0.19(-0.41%)
Jun 19, 2014 45.64 45.70 45.15 45.20 58,163 -0.45(-0.98%)
Jun 18, 2014 44.44 45.64 44.40 45.64 160,153 +1.35(+3.05%)
Jun 17, 2014 43.95 44.41 43.92 44.29 51,455 +0.34(+0.77%)
Jun 16, 2014 43.84 43.98 43.61 43.95 49,440 +0.03(+0.07%)
Jun 13, 2014 43.45 44.16 43.12 43.92 56,619 +0.62(+1.43%)
Jun 12, 2014 44.30 44.35 42.84 43.30 94,610 -0.89(-2.01%)
Jun 11, 2014 44.29 44.33 44.01 44.19 90,694 -0.47(-1.05%)
Jun 10, 2014 44.39 44.66 44.18 44.66 43,384 -0.11(-0.25%)
Jun 06, 2014 43.95 45.12 43.94 44.77 138,827 +1.24(+2.85%)
Jun 05, 2014 43.06 43.53 42.84 43.53 33,225 +0.72(+1.68%)
Jun 04, 2014 42.28 42.85 42.07 42.81 67,183 +0.19(+0.45%)
Jun 03, 2014 42.00 42.62 41.80 42.62 96,682 +0.44(+1.04%)
Jun 02, 2014 42.12 42.24 41.89 42.18 168,021 -0.05(-0.12%)
May 30, 2014 42.34 42.40 41.98 42.23 53,357 -0.23(-0.54%)
May 29, 2014 42.56 42.69 42.34 42.46 26,163 -0.10(-0.23%)
May 28, 2014 42.90 42.90 42.51 42.56 40,653 -0.06(-0.14%)
May 27, 2014 42.77 42.83 42.54 42.62 113,602 +0.35(+0.83%)
May 23, 2014 42.20 42.27 42.27 42.27 35,000 -0.31(-0.73%)
May 22, 2014 42.78 42.82 42.48 42.58 39,690 -0.25(-0.58%)
May 21, 2014 42.67 42.84 42.48 42.83 51,106 +0.29(+0.68%)
May 20, 2014 42.45 42.60 41.99 42.54 47,766 +0.08(+0.19%)
May 19, 2014 41.94 42.48 41.94 42.46 70,514 +0.40(+0.95%)
May 16, 2014 41.62 42.06 41.45 42.06 79,484 +0.43(+1.03%)
May 15, 2014 41.63 41.66 41.17 41.63 53,496 -0.05(-0.12%)
May 14, 2014 41.75 41.92 41.61 41.68 61,337 -0.24(-0.57%)
May 13, 2014 42.00 42.11 41.84 41.92 62,345 -0.02(-0.05%)
May 12, 2014 41.79 42.11 41.69 41.94 46,286 +0.45(+1.08%)
May 09, 2014 41.01 41.54 40.81 41.49 20,771 +0.44(+1.07%)
May 08, 2014 41.06 41.46 40.87 41.05 50,867 +0.08(+0.20%)
May 07, 2014 40.37 40.97 40.37 40.97 27,145 +0.44(+1.09%)
May 06, 2014 40.64 40.82 40.46 40.53 35,614 -0.14(-0.34%)
May 05, 2014 40.22 40.67 40.06 40.67 83,653 +0.27(+0.67%)
May 02, 2014 40.77 40.77 40.29 40.40 62,326 -0.27(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.