Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.52 -0.03 (-0.28%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.405 7.405 7.371 7.391 338,769 +0.01(+0.19%)
Apr 29, 2019 7.357 7.377 7.329 7.377 317,854 +0.04(+0.56%)
Apr 26, 2019 7.329 7.364 7.281 7.336 660,896 +0.00(+0.00%)
Apr 25, 2019 7.405 7.405 7.322 7.336 218,969 -0.07(-0.93%)
Apr 24, 2019 7.412 7.422 7.384 7.405 167,871 +0.01(+0.19%)
Apr 23, 2019 7.371 7.412 7.371 7.391 252,469 +0.03(+0.47%)
Apr 22, 2019 7.405 7.407 7.346 7.357 272,622 -0.04(-0.56%)
Apr 18, 2019 7.433 7.467 7.391 7.398 371,237 -0.03(-0.46%)
Apr 17, 2019 7.467 7.467 7.419 7.433 158,145 -0.01(-0.09%)
Apr 16, 2019 7.460 7.467 7.419 7.440 166,280 -0.01(-0.19%)
Apr 15, 2019 7.453 7.460 7.412 7.453 427,156 +0.00(+0.00%)
Apr 12, 2019 7.467 7.467 7.412 7.453 187,937 +0.02(+0.31%)
Apr 11, 2019 7.431 7.444 7.403 7.431 383,519 +0.00(+0.00%)
Apr 10, 2019 7.362 7.431 7.341 7.431 381,764 +0.08(+1.12%)
Apr 09, 2019 7.348 7.362 7.321 7.348 169,185 -0.01(-0.19%)
Apr 08, 2019 7.321 7.369 7.307 7.362 234,082 +0.03(+0.47%)
Apr 05, 2019 7.341 7.369 7.314 7.328 157,555 -0.01(-0.19%)
Apr 04, 2019 7.341 7.362 7.307 7.341 261,446 -0.01(-0.09%)
Apr 03, 2019 7.335 7.355 7.314 7.348 225,599 +0.03(+0.37%)
Apr 02, 2019 7.362 7.376 7.307 7.321 191,404 -0.04(-0.56%)
Apr 01, 2019 7.369 7.369 7.321 7.362 290,057 +0.02(+0.28%)
Mar 29, 2019 7.328 7.341 7.273 7.341 263,515 +0.09(+1.23%)
Mar 28, 2019 7.218 7.259 7.216 7.252 228,715 +0.05(+0.76%)
Mar 27, 2019 7.211 7.229 7.177 7.197 294,692 +0.00(+0.00%)
Mar 26, 2019 7.211 7.238 7.190 7.197 248,517 +0.01(+0.10%)
Mar 25, 2019 7.218 7.238 7.177 7.190 198,614 -0.05(-0.66%)
Mar 22, 2019 7.341 7.348 7.225 7.238 355,628 -0.11(-1.49%)
Mar 21, 2019 7.280 7.348 7.273 7.348 197,704 +0.06(+0.85%)
Mar 20, 2019 7.280 7.314 7.269 7.286 225,881 -0.01(-0.19%)
Mar 19, 2019 7.314 7.314 7.266 7.300 383,899 +0.03(+0.38%)
Mar 18, 2019 7.238 7.280 7.222 7.273 246,896 +0.04(+0.57%)
Mar 15, 2019 7.225 7.235 7.184 7.232 397,167 +0.01(+0.19%)
Mar 14, 2019 7.211 7.218 7.156 7.218 267,460 +0.04(+0.51%)
Mar 13, 2019 7.181 7.195 7.155 7.181 218,596 +0.03(+0.48%)
Mar 12, 2019 7.141 7.178 7.137 7.147 411,941 +0.03(+0.38%)
Mar 11, 2019 7.072 7.134 7.059 7.120 229,044 +0.09(+1.26%)
Mar 08, 2019 7.011 7.052 6.984 7.031 206,743 -0.01(-0.19%)
Mar 07, 2019 7.100 7.113 7.031 7.045 157,455 -0.05(-0.67%)
Mar 06, 2019 7.127 7.141 7.079 7.093 172,051 -0.03(-0.38%)
Mar 05, 2019 7.134 7.141 7.106 7.120 235,479 -0.01(-0.10%)
Mar 04, 2019 7.168 7.175 7.093 7.127 275,035 -0.03(-0.38%)
Mar 01, 2019 7.168 7.168 7.137 7.154 162,315 +0.03(+0.38%)
Feb 28, 2019 7.154 7.154 7.106 7.127 243,620 -0.01(-0.19%)
Feb 27, 2019 7.120 7.141 7.100 7.141 213,572 +0.00(+0.00%)
Feb 26, 2019 7.141 7.161 7.134 7.141 143,980 +0.00(+0.00%)
Feb 25, 2019 7.168 7.168 7.128 7.141 208,207 +0.03(+0.38%)
Feb 22, 2019 7.127 7.154 7.100 7.113 334,308 -0.02(-0.29%)
Feb 21, 2019 7.072 7.134 7.072 7.134 284,300 +0.02(+0.29%)
Feb 20, 2019 7.120 7.134 7.086 7.113 270,117 -0.01(-0.10%)
Feb 19, 2019 7.127 7.147 7.106 7.120 354,720 -0.01(-0.10%)
Feb 15, 2019 7.093 7.127 7.093 7.127 269,060 +0.07(+0.97%)
Feb 14, 2019 7.072 7.079 7.038 7.059 197,821 -0.02(-0.26%)
Feb 13, 2019 7.064 7.101 7.050 7.077 309,586 +0.01(+0.19%)
Feb 12, 2019 6.975 7.097 6.948 7.064 585,221 +0.09(+1.26%)
Feb 11, 2019 6.942 6.975 6.921 6.975 337,602 +0.06(+0.88%)
Feb 08, 2019 6.894 6.928 6.894 6.914 239,567 +0.00(+0.00%)
Feb 07, 2019 6.955 6.969 6.894 6.914 430,992 -0.05(-0.78%)
Feb 06, 2019 6.989 7.016 6.948 6.969 332,523 -0.01(-0.10%)
Feb 05, 2019 6.969 6.982 6.935 6.975 272,438 +0.01(+0.10%)
Feb 04, 2019 7.003 7.057 6.914 6.969 1,149,409 -0.03(-0.39%)
Feb 01, 2019 7.023 7.057 6.982 6.996 315,243 -0.03(-0.39%)
Jan 31, 2019 6.975 7.023 6.959 7.023 394,716 +0.07(+1.07%)
Jan 30, 2019 6.914 6.969 6.887 6.948 324,354 +0.07(+1.08%)
Jan 29, 2019 6.860 6.901 6.853 6.874 326,409 +0.02(+0.30%)
Jan 28, 2019 6.792 6.860 6.772 6.853 442,553 +0.03(+0.50%)
Jan 25, 2019 6.847 6.853 6.799 6.820 409,064 +0.01(+0.10%)
Jan 24, 2019 6.833 6.870 6.806 6.813 383,892 -0.01(-0.10%)
Jan 23, 2019 6.867 6.881 6.813 6.820 352,904 -0.02(-0.30%)
Jan 22, 2019 6.901 6.901 6.799 6.840 366,777 -0.09(-1.27%)
Jan 18, 2019 6.826 6.942 6.826 6.928 1,029,815 +0.14(+2.10%)
Jan 17, 2019 6.745 6.801 6.738 6.786 354,840 +0.03(+0.50%)
Jan 16, 2019 6.738 6.779 6.738 6.752 354,596 +0.01(+0.20%)
Jan 15, 2019 6.677 6.759 6.677 6.738 387,925 +0.06(+0.91%)
Jan 14, 2019 6.657 6.698 6.643 6.677 331,116 -0.03(-0.47%)
Jan 11, 2019 6.689 6.729 6.665 6.709 418,348 +0.02(+0.30%)
Jan 10, 2019 6.655 6.716 6.648 6.689 616,880 +0.01(+0.20%)
Jan 09, 2019 6.675 6.723 6.655 6.675 469,940 +0.05(+0.81%)
Jan 08, 2019 6.689 6.689 6.601 6.621 358,954 +0.03(+0.41%)
Jan 07, 2019 6.547 6.628 6.538 6.595 477,519 +0.07(+1.03%)
Jan 04, 2019 6.460 6.534 6.446 6.527 540,973 +0.14(+2.22%)
Jan 03, 2019 6.426 6.440 6.372 6.386 365,506 -0.05(-0.84%)
Jan 02, 2019 6.278 6.440 6.263 6.440 406,136 +0.13(+2.03%)
Dec 31, 2018 6.372 6.386 6.298 6.312 1,318,734 +0.01(+0.11%)
Dec 28, 2018 6.244 6.379 6.244 6.305 1,287,855 +0.06(+0.97%)
Dec 27, 2018 6.217 6.271 6.184 6.244 1,399,696 -0.05(-0.75%)
Dec 26, 2018 6.163 6.291 6.157 6.291 1,013,991 +0.14(+2.30%)
Dec 24, 2018 6.130 6.197 6.123 6.150 879,156 -0.04(-0.65%)
Dec 21, 2018 6.271 6.325 6.163 6.190 1,257,719 -0.09(-1.50%)
Dec 20, 2018 6.379 6.406 6.224 6.285 1,627,929 -0.11(-1.79%)
Dec 19, 2018 6.440 6.494 6.366 6.399 1,052,100 -0.03(-0.52%)
Dec 18, 2018 6.446 6.500 6.433 6.433 848,589 +0.00(+0.00%)
Dec 17, 2018 6.574 6.574 6.419 6.433 1,109,681 -0.16(-2.45%)
Dec 14, 2018 6.662 6.662 6.588 6.595 740,498 -0.09(-1.28%)
Dec 13, 2018 6.720 6.720 6.680 6.680 585,570 -0.03(-0.40%)
Dec 12, 2018 6.687 6.720 6.670 6.707 740,872 +0.07(+1.11%)
Dec 11, 2018 6.667 6.687 6.620 6.633 807,362 +0.01(+0.10%)
Dec 10, 2018 6.633 6.642 6.573 6.627 607,286 -0.05(-0.80%)
Dec 07, 2018 6.714 6.740 6.667 6.680 523,494 -0.03(-0.50%)
Dec 06, 2018 6.673 6.714 6.647 6.714 824,682 -0.07(-0.99%)
Dec 04, 2018 6.888 6.921 6.780 6.780 1,095,692 -0.14(-2.03%)
Dec 03, 2018 6.995 7.028 6.914 6.921 662,430 +0.01(+0.19%)
Nov 30, 2018 6.881 6.914 6.881 6.908 416,375 +0.03(+0.49%)
Nov 29, 2018 6.854 6.894 6.854 6.874 421,067 +0.00(+0.00%)
Nov 28, 2018 6.807 6.888 6.807 6.874 736,924 +0.08(+1.18%)
Nov 27, 2018 6.774 6.801 6.754 6.794 596,248 +0.03(+0.40%)
Nov 26, 2018 6.814 6.821 6.767 6.767 505,951 +0.01(+0.20%)
Nov 23, 2018 6.700 6.760 6.680 6.754 219,467 +0.01(+0.20%)
Nov 21, 2018 6.740 6.740 6.740 0 +0.04(+0.60%)
Nov 20, 2018 6.707 6.754 6.693 6.700 833,686 -0.07(-1.09%)
Nov 19, 2018 6.787 6.827 6.760 6.774 447,778 -0.02(-0.30%)
Nov 16, 2018 6.767 6.847 6.767 6.794 479,570 -0.01(-0.20%)
Nov 15, 2018 6.740 6.834 6.734 6.807 394,293 +0.03(+0.49%)
Nov 14, 2018 6.894 6.895 6.767 6.774 373,245 -0.07(-1.05%)
Nov 13, 2018 6.899 6.899 6.812 6.845 609,295 -0.03(-0.39%)
Nov 12, 2018 6.905 6.919 6.836 6.872 294,230 -0.02(-0.29%)
Nov 09, 2018 6.965 6.965 6.892 6.892 366,328 -0.07(-1.05%)
Nov 08, 2018 6.972 7.005 6.952 6.965 217,071 -0.01(-0.10%)
Nov 07, 2018 6.872 6.998 6.872 6.972 340,386 +0.13(+1.95%)
Nov 06, 2018 6.832 6.859 6.812 6.839 318,495 +0.01(+0.10%)
Nov 05, 2018 6.865 6.872 6.799 6.832 378,897 -0.03(-0.48%)
Nov 02, 2018 6.879 6.912 6.809 6.865 447,200 +0.01(+0.10%)
Nov 01, 2018 6.806 6.859 6.792 6.859 451,054 +0.09(+1.28%)
Oct 31, 2018 6.719 6.786 6.712 6.772 498,376 +0.09(+1.29%)
Oct 30, 2018 6.639 6.686 6.628 6.686 479,693 +0.07(+1.01%)
Oct 29, 2018 6.699 6.772 6.593 6.619 486,093 -0.05(-0.70%)
Oct 26, 2018 6.706 6.712 6.613 6.666 468,545 -0.11(-1.67%)
Oct 25, 2018 6.659 6.792 6.652 6.779 1,038,826 +0.14(+2.10%)
Oct 24, 2018 6.786 6.786 6.633 6.639 550,460 -0.13(-1.87%)
Oct 23, 2018 6.732 6.766 6.666 6.766 393,040 -0.02(-0.29%)
Oct 22, 2018 6.879 6.879 6.776 6.786 335,938 -0.07(-0.97%)
Oct 19, 2018 6.825 6.872 6.825 6.852 231,040 +0.03(+0.39%)
Oct 18, 2018 6.812 6.859 6.772 6.825 812,005 +0.01(+0.20%)
Oct 17, 2018 6.872 6.874 6.806 6.812 676,845 -0.07(-0.97%)
Oct 16, 2018 6.779 6.899 6.779 6.879 509,955 +0.13(+1.97%)
Oct 15, 2018 6.806 6.812 6.739 6.746 301,920 -0.04(-0.59%)
Oct 12, 2018 6.779 6.812 6.739 6.786 583,690 +0.10(+1.42%)
Oct 11, 2018 6.750 6.856 6.671 6.690 993,444 -0.07(-1.08%)
Oct 10, 2018 6.955 6.961 6.743 6.763 818,244 -0.20(-2.94%)
Oct 09, 2018 6.975 7.014 6.968 6.968 388,828 -0.04(-0.57%)
Oct 08, 2018 6.988 7.021 6.961 7.008 364,062 +0.00(+0.00%)
Oct 05, 2018 7.054 7.080 6.975 7.008 471,480 -0.07(-0.93%)
Oct 04, 2018 7.233 7.233 7.067 7.074 648,800 -0.17(-2.37%)
Oct 03, 2018 7.206 7.246 7.186 7.246 353,003 +0.01(+0.18%)
Oct 02, 2018 7.292 7.305 7.219 7.233 288,672 -0.06(-0.82%)
Oct 01, 2018 7.285 7.305 7.272 7.292 260,232 +0.03(+0.36%)
Sep 28, 2018 7.299 7.299 7.252 7.266 452,572 -0.04(-0.54%)
Sep 27, 2018 7.279 7.305 7.279 7.305 264,690 +0.06(+0.82%)
Sep 26, 2018 7.279 7.299 7.239 7.246 319,924 -0.03(-0.36%)
Sep 25, 2018 7.305 7.335 7.259 7.272 226,156 -0.03(-0.45%)
Sep 24, 2018 7.312 7.345 7.292 7.305 239,553 -0.05(-0.63%)
Sep 21, 2018 7.345 7.352 7.325 7.352 189,832 +0.03(+0.36%)
Sep 20, 2018 7.292 7.325 7.266 7.325 219,705 +0.07(+1.00%)
Sep 19, 2018 7.299 7.299 7.252 7.252 282,541 -0.03(-0.36%)
Sep 18, 2018 7.272 7.299 7.272 7.279 231,724 +0.02(+0.27%)
Sep 17, 2018 7.279 7.311 7.259 7.259 335,030 -0.02(-0.27%)
Sep 14, 2018 7.312 7.345 7.272 7.279 326,874 -0.04(-0.54%)
Sep 13, 2018 7.332 7.352 7.318 7.318 221,433 +0.04(+0.48%)
Sep 12, 2018 7.290 7.310 7.280 7.283 254,474 +0.01(+0.09%)
Sep 11, 2018 7.290 7.310 7.277 7.277 243,503 +0.00(+0.00%)
Sep 10, 2018 7.310 7.316 7.277 7.277 232,588 -0.01(-0.18%)
Sep 07, 2018 7.270 7.303 7.264 7.290 298,014 +0.03(+0.36%)
Sep 06, 2018 7.283 7.323 7.264 7.264 528,821 +0.01(+0.09%)
Sep 05, 2018 7.270 7.297 7.251 7.257 272,063 -0.03(-0.36%)
Sep 04, 2018 7.336 7.336 7.270 7.283 419,225 -0.05(-0.72%)
Aug 31, 2018 7.336 7.336 7.336 0 -0.04(-0.53%)
Aug 30, 2018 7.415 7.441 7.375 7.375 506,147 -0.03(-0.44%)
Aug 29, 2018 7.408 7.428 7.395 7.408 333,365 -0.01(-0.09%)
Aug 28, 2018 7.448 7.448 7.402 7.415 177,994 -0.01(-0.09%)
Aug 27, 2018 7.415 7.435 7.408 7.421 317,611 +0.03(+0.44%)
Aug 24, 2018 7.428 7.438 7.382 7.389 251,464 -0.03(-0.44%)
Aug 23, 2018 7.395 7.461 7.393 7.421 757,831 +0.03(+0.36%)
Aug 22, 2018 7.448 7.461 7.382 7.395 479,996 -0.03(-0.44%)
Aug 21, 2018 7.395 7.448 7.395 7.428 274,495 +0.03(+0.36%)
Aug 20, 2018 7.389 7.415 7.389 7.402 242,435 +0.03(+0.36%)
Aug 17, 2018 7.329 7.389 7.329 7.375 385,639 +0.03(+0.36%)
Aug 16, 2018 7.297 7.358 7.290 7.349 388,191 +0.07(+0.90%)
Aug 15, 2018 7.323 7.323 7.224 7.283 677,290 -0.05(-0.67%)
Aug 14, 2018 7.349 7.349 7.316 7.333 318,615 +0.02(+0.34%)
Aug 13, 2018 7.295 7.327 7.295 7.308 409,602 -0.01(-0.09%)
Aug 10, 2018 7.295 7.314 7.288 7.314 767,694 -0.01(-0.18%)
Aug 09, 2018 7.327 7.347 7.295 7.327 582,572 +0.01(+0.09%)
Aug 08, 2018 7.308 7.340 7.308 7.321 471,451 +0.01(+0.09%)
Aug 07, 2018 7.301 7.327 7.289 7.314 376,413 +0.02(+0.27%)
Aug 06, 2018 7.269 7.295 7.255 7.295 275,098 +0.01(+0.18%)
Aug 03, 2018 7.275 7.295 7.262 7.282 606,138 -0.01(-0.09%)
Aug 02, 2018 7.282 7.288 7.262 7.288 287,400 -0.01(-0.18%)
Aug 01, 2018 7.282 7.301 7.262 7.301 240,171 +0.01(+0.09%)
Jul 31, 2018 7.288 7.314 7.269 7.295 326,493 +0.02(+0.27%)
Jul 30, 2018 7.269 7.304 7.262 7.275 318,813 -0.01(-0.09%)
Jul 27, 2018 7.321 7.321 7.269 7.282 392,720 -0.01(-0.18%)
Jul 26, 2018 7.327 7.334 7.282 7.295 326,121 -0.05(-0.62%)
Jul 25, 2018 7.288 7.340 7.279 7.340 282,409 +0.07(+0.99%)
Jul 24, 2018 7.295 7.334 7.255 7.269 471,830 -0.03(-0.36%)
Jul 23, 2018 7.275 7.295 7.259 7.295 302,536 +0.03(+0.36%)
Jul 20, 2018 7.269 7.282 7.229 7.269 304,513 +0.01(+0.18%)
Jul 19, 2018 7.242 7.282 7.242 7.255 285,379 -0.01(-0.09%)
Jul 18, 2018 7.242 7.275 7.236 7.262 277,951 +0.01(+0.18%)
Jul 17, 2018 7.210 7.249 7.203 7.249 244,245 +0.03(+0.36%)
Jul 16, 2018 7.255 7.255 7.216 7.223 262,911 +0.00(+0.00%)
Jul 13, 2018 7.249 7.262 7.210 7.223 301,221 -0.01(-0.15%)
Jul 12, 2018 7.234 7.273 7.208 7.234 515,352 +0.01(+0.18%)
Jul 11, 2018 7.260 7.279 7.208 7.221 237,742 -0.06(-0.80%)
Jul 10, 2018 7.286 7.286 7.260 7.279 244,935 +0.01(+0.09%)
Jul 09, 2018 7.279 7.292 7.260 7.273 253,881 +0.02(+0.27%)
Jul 06, 2018 7.221 7.273 7.221 7.253 220,935 +0.03(+0.45%)
Jul 05, 2018 7.208 7.234 7.195 7.221 250,788 +0.04(+0.54%)
Jul 03, 2018 7.182 7.182 7.182 0 -0.04(-0.54%)
Jul 02, 2018 7.188 7.221 7.186 7.221 191,095 -0.01(-0.09%)
Jun 29, 2018 7.260 7.266 7.201 7.227 283,739 +0.03(+0.36%)
Jun 28, 2018 7.156 7.208 7.143 7.201 452,499 +0.03(+0.45%)
Jun 27, 2018 7.221 7.234 7.156 7.169 381,670 -0.03(-0.45%)
Jun 26, 2018 7.182 7.227 7.182 7.201 243,638 +0.01(+0.18%)
Jun 25, 2018 7.253 7.253 7.145 7.188 419,902 -0.08(-1.07%)
Jun 22, 2018 7.240 7.276 7.214 7.266 349,798 +0.07(+0.99%)
Jun 21, 2018 7.247 7.247 7.185 7.195 446,075 -0.04(-0.54%)
Jun 20, 2018 7.201 7.253 7.195 7.234 443,570 +0.07(+0.91%)
Jun 19, 2018 7.182 7.182 7.143 7.169 357,979 -0.05(-0.72%)
Jun 18, 2018 7.234 7.240 7.182 7.221 297,343 -0.04(-0.54%)
Jun 15, 2018 7.260 7.266 7.260 250,253 -0.01(-0.09%)
Jun 14, 2018 7.286 7.305 7.253 7.266 314,377 +0.01(+0.07%)
Jun 13, 2018 7.319 7.319 7.261 7.261 444,301 -0.05(-0.62%)
Jun 12, 2018 7.313 7.313 7.274 7.306 340,321 +0.02(+0.27%)
Jun 11, 2018 7.281 7.306 7.248 7.287 336,465 +0.04(+0.53%)
Jun 08, 2018 7.255 7.255 7.222 7.248 188,287 -0.03(-0.35%)
Jun 07, 2018 7.281 7.281 7.229 7.274 295,161 +0.01(+0.18%)
Jun 06, 2018 7.268 7.210 7.261 321,869 +0.04(+0.54%)
Jun 05, 2018 7.216 7.248 7.203 7.222 251,496 +0.01(+0.09%)
Jun 04, 2018 7.261 7.261 7.190 7.216 410,497 -0.02(-0.27%)
Jun 01, 2018 7.216 7.242 7.210 7.235 262,103 +0.04(+0.54%)
May 31, 2018 7.229 7.229 7.177 7.197 327,996 +0.00(+0.00%)
May 30, 2018 7.119 7.216 7.119 7.197 372,876 +0.09(+1.27%)
May 29, 2018 7.203 7.203 7.074 7.106 545,135 -0.12(-1.61%)
May 25, 2018 7.222 7.222 7.222 0 -0.02(-0.27%)
May 24, 2018 7.197 7.242 7.184 7.242 343,084 +0.04(+0.54%)
May 23, 2018 7.229 7.229 7.177 7.203 320,392 -0.05(-0.62%)
May 22, 2018 7.268 7.268 7.222 7.248 415,953 +0.01(+0.09%)
May 21, 2018 7.222 7.255 7.222 7.242 345,742 +0.05(+0.72%)
May 18, 2018 7.235 7.235 7.184 7.190 267,963 -0.05(-0.62%)
May 17, 2018 7.235 7.255 7.203 7.235 485,004 +0.00(+0.00%)
May 16, 2018 7.248 7.255 7.229 7.235 188,524 +0.01(+0.09%)
May 15, 2018 7.216 7.255 7.210 7.229 265,236 -0.04(-0.53%)
May 14, 2018 7.287 7.306 7.261 7.268 285,066 +0.02(+0.25%)
May 11, 2018 7.288 7.294 7.250 7.250 317,308 -0.04(-0.53%)
May 10, 2018 7.237 7.288 7.226 7.288 328,748 +0.08(+1.16%)
May 09, 2018 7.211 7.250 7.179 7.205 754,074 +0.03(+0.45%)
May 08, 2018 7.198 7.198 7.151 7.173 413,001 -0.01(-0.09%)
May 07, 2018 7.230 7.269 7.179 7.179 849,783 -0.06(-0.88%)
May 04, 2018 7.153 7.243 7.153 7.243 308,461 +0.05(+0.71%)
May 03, 2018 7.237 7.250 7.128 7.192 359,894 -0.03(-0.44%)
May 02, 2018 7.250 7.275 7.224 7.224 241,492 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.