Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 50.44 50.44 49.05 49.51 485,107 -0.29(-0.57%)
Apr 29, 2014 49.92 50.13 49.42 49.80 360,077 +0.23(+0.47%)
Apr 28, 2014 49.48 49.79 49.05 49.56 293,078 +0.23(+0.46%)
Apr 25, 2014 51.09 51.09 49.07 49.34 362,966 -0.66(-1.31%)
Apr 24, 2014 50.32 50.64 49.67 49.99 387,268 -0.27(-0.53%)
Apr 23, 2014 50.68 50.71 50.23 50.26 306,271 -0.42(-0.82%)
Apr 22, 2014 50.68 51.57 50.55 50.68 496,494 -0.04(-0.08%)
Apr 21, 2014 49.96 50.71 49.74 50.71 340,053 +0.79(+1.57%)
Apr 17, 2014 49.84 49.93 49.93 49.93 366,945 -0.01(-0.01%)
Apr 16, 2014 50.21 50.42 49.53 49.94 368,198 -0.10(-0.19%)
Apr 15, 2014 50.19 50.39 50.02 50.03 342,439 -0.12(-0.25%)
Apr 14, 2014 50.19 51.22 50.02 50.16 411,802 -0.02(-0.04%)
Apr 11, 2014 49.56 50.94 49.39 50.18 590,104 +0.77(+1.55%)
Apr 10, 2014 49.67 50.37 49.19 49.41 375,992 -0.44(-0.87%)
Apr 09, 2014 50.02 50.10 49.38 49.84 353,486 +0.30(+0.60%)
Apr 08, 2014 49.05 50.16 49.05 49.55 355,030 +0.21(+0.42%)
Apr 07, 2014 49.38 49.90 49.17 49.34 442,404 -0.09(-0.18%)
Apr 04, 2014 49.57 49.85 48.99 49.43 416,730 -0.06(-0.12%)
Apr 03, 2014 49.02 49.91 48.96 49.49 353,695 +0.34(+0.70%)
Apr 02, 2014 48.91 49.42 48.70 49.14 574,743 -0.09(-0.18%)
Apr 01, 2014 48.76 49.27 48.40 49.23 562,371 +0.47(+0.97%)
Mar 31, 2014 48.41 48.78 48.17 48.76 401,560 +0.34(+0.71%)
Mar 28, 2014 48.49 48.66 47.97 48.41 428,802 +0.01(+0.03%)
Mar 27, 2014 47.75 48.44 47.62 48.40 480,530 +0.57(+1.18%)
Mar 26, 2014 47.49 48.22 47.25 47.84 332,176 +0.34(+0.73%)
Mar 25, 2014 47.34 47.59 46.95 47.49 396,368 +0.40(+0.86%)
Mar 24, 2014 47.15 47.60 46.78 47.09 514,649 -0.05(-0.11%)
Mar 21, 2014 47.86 47.86 47.14 47.14 1,367,803 -0.49(-1.04%)
Mar 20, 2014 47.39 47.72 47.02 47.64 465,444 +0.27(+0.58%)
Mar 19, 2014 48.03 48.22 46.86 47.36 620,529 -0.66(-1.38%)
Mar 18, 2014 47.80 48.38 47.30 48.02 564,733 +0.57(+1.20%)
Mar 17, 2014 47.88 47.96 47.24 47.45 467,277 -0.39(-0.81%)
Mar 14, 2014 47.42 48.24 47.32 47.84 365,967 +0.55(+1.17%)
Mar 13, 2014 47.30 47.40 46.89 47.29 309,329 -0.01(-0.03%)
Mar 12, 2014 47.78 47.78 46.95 47.30 448,060 -0.60(-1.26%)
Mar 11, 2014 46.89 48.01 46.84 47.91 511,568 +0.79(+1.68%)
Mar 10, 2014 47.23 47.23 46.79 47.12 396,180 -0.21(-0.44%)
Mar 07, 2014 47.20 47.43 47.04 47.32 338,157 +0.16(+0.33%)
Mar 06, 2014 47.28 47.42 46.80 47.17 655,181 +0.03(+0.07%)
Mar 05, 2014 47.67 47.78 47.01 47.13 739,369 -0.58(-1.21%)
Mar 04, 2014 47.13 47.96 46.98 47.71 486,328 +0.32(+0.69%)
Mar 03, 2014 47.25 47.65 47.17 47.39 363,271 -0.19(-0.40%)
Feb 28, 2014 48.19 48.19 47.49 47.58 675,037 -0.47(-0.99%)
Feb 27, 2014 47.85 48.37 47.85 48.05 693,370 -0.35(-0.72%)
Feb 26, 2014 46.91 48.40 46.79 48.40 923,291 +1.46(+3.10%)
Feb 25, 2014 47.35 47.75 46.84 46.95 634,865 -0.45(-0.96%)
Feb 24, 2014 47.44 47.65 47.19 47.40 603,794 -0.16(-0.34%)
Feb 21, 2014 47.74 47.87 47.19 47.56 586,113 +0.03(+0.07%)
Feb 20, 2014 47.92 48.19 47.20 47.53 818,680 -0.19(-0.41%)
Feb 19, 2014 47.71 48.33 47.57 47.73 681,009 -0.08(-0.18%)
Feb 18, 2014 48.69 48.69 47.25 47.81 583,581 -0.06(-0.14%)
Feb 14, 2014 47.75 47.88 47.88 47.88 599,826 -0.02(-0.04%)
Feb 13, 2014 47.97 48.80 47.84 47.90 778,690 -0.47(-0.97%)
Feb 12, 2014 47.77 48.56 47.70 48.36 933,662 +0.51(+1.07%)
Feb 11, 2014 47.89 48.02 47.38 47.85 599,081 +0.54(+1.14%)
Feb 10, 2014 47.30 47.61 46.59 47.31 431,367 +0.55(+1.18%)
Feb 07, 2014 46.53 46.97 45.65 46.76 539,302 +0.74(+1.60%)
Feb 06, 2014 44.62 46.16 44.62 46.03 675,425 +0.56(+1.24%)
Feb 05, 2014 44.62 45.91 44.62 45.46 877,556 -0.22(-0.48%)
Feb 04, 2014 46.96 47.27 45.68 45.68 598,392 -1.10(-2.34%)
Feb 03, 2014 46.96 46.96 46.37 46.78 357,644 +0.04(+0.08%)
Jan 31, 2014 46.10 46.91 46.10 46.74 314,292 +0.39(+0.84%)
Jan 30, 2014 46.43 46.87 46.16 46.35 236,279 -0.01(-0.01%)
Jan 29, 2014 46.59 47.21 46.07 46.35 282,833 -0.37(-0.78%)
Jan 28, 2014 46.62 47.22 46.44 46.72 544,746 +0.28(+0.61%)
Jan 27, 2014 46.71 46.72 45.46 46.44 374,993 +0.20(+0.44%)
Jan 24, 2014 45.16 46.60 45.16 46.23 434,139 -0.35(-0.76%)
Jan 23, 2014 44.88 46.74 44.88 46.58 516,169 +0.01(+0.01%)
Jan 22, 2014 45.91 46.58 45.76 46.58 456,416 +0.73(+1.59%)
Jan 21, 2014 44.30 45.91 44.30 45.85 331,915 +0.39(+0.86%)
Jan 17, 2014 44.95 45.46 45.46 45.46 289,380 +0.10(+0.21%)
Jan 16, 2014 45.02 45.46 44.91 45.36 486,652 +0.31(+0.68%)
Jan 15, 2014 46.07 46.07 44.66 45.05 309,330 +0.19(+0.41%)
Jan 14, 2014 44.82 44.98 44.61 44.87 319,606 +0.07(+0.16%)
Jan 13, 2014 44.83 44.91 44.52 44.80 369,132 +0.00(+0.00%)
Jan 10, 2014 44.82 44.89 44.50 44.80 303,752 -0.10(-0.21%)
Jan 09, 2014 46.31 46.31 44.70 44.89 294,541 +0.13(+0.30%)
Jan 08, 2014 45.11 45.11 44.58 44.76 525,163 -0.26(-0.58%)
Jan 07, 2014 45.75 45.75 44.50 45.02 418,615 +0.29(+0.64%)
Jan 06, 2014 45.30 45.46 44.48 44.73 292,391 -0.57(-1.26%)
Jan 03, 2014 45.18 45.39 44.68 45.30 300,035 +0.10(+0.23%)
Jan 02, 2014 45.44 45.46 44.85 45.20 367,203 -0.27(-0.59%)
Dec 31, 2013 46.41 45.47 45.47 45.47 304,684 +0.37(+0.82%)
Dec 30, 2013 44.95 45.33 44.87 45.10 344,349 -0.01(-0.03%)
Dec 27, 2013 45.25 45.39 44.97 45.11 235,672 -0.07(-0.16%)
Dec 26, 2013 45.20 45.94 44.92 45.18 459,511 +0.28(+0.63%)
Dec 24, 2013 44.45 45.36 44.45 44.90 392,816 +0.35(+0.79%)
Dec 23, 2013 44.72 44.82 44.27 44.55 512,707 -0.17(-0.39%)
Dec 20, 2013 43.25 44.72 43.06 44.72 1,661,746 +1.65(+3.84%)
Dec 19, 2013 42.27 43.09 41.94 43.07 626,643 +0.52(+1.22%)
Dec 18, 2013 42.38 42.74 41.81 42.55 625,628 -0.21(-0.49%)
Dec 17, 2013 42.90 43.18 42.13 42.76 453,058 -0.22(-0.51%)
Dec 16, 2013 43.84 44.04 42.87 42.98 390,288 -0.65(-1.48%)
Dec 13, 2013 42.81 43.74 42.81 43.63 490,826 +0.46(+1.07%)
Dec 12, 2013 43.21 43.22 42.62 43.16 341,798 +0.17(+0.40%)
Dec 11, 2013 43.09 43.45 42.59 42.99 486,305 -0.08(-0.18%)
Dec 10, 2013 43.02 43.44 42.83 43.07 362,854 +0.09(+0.21%)
Dec 09, 2013 42.93 43.15 42.61 42.98 1,082,859 +0.08(+0.18%)
Dec 06, 2013 42.66 42.94 42.02 42.90 403,287 +0.25(+0.59%)
Dec 05, 2013 43.06 43.16 42.59 42.65 392,685 -0.41(-0.95%)
Dec 04, 2013 43.41 43.65 42.88 43.06 574,803 -0.57(-1.31%)
Dec 03, 2013 43.42 43.67 43.36 43.63 333,782 +0.04(+0.09%)
Dec 02, 2013 43.54 43.72 43.40 43.59 423,222 -0.01(-0.01%)
Nov 29, 2013 44.18 44.43 43.23 43.60 80,439 +0.15(+0.34%)
Nov 27, 2013 44.30 44.30 43.20 43.45 268,678 -0.06(-0.13%)
Nov 26, 2013 44.30 44.43 43.20 43.51 267,816 -0.12(-0.26%)
Nov 25, 2013 44.30 44.43 43.29 43.63 399,630 -0.17(-0.39%)
Nov 22, 2013 43.23 43.97 43.23 43.80 528,786 +0.39(+0.90%)
Nov 21, 2013 42.92 43.47 42.04 43.41 434,118 +0.86(+2.02%)
Nov 20, 2013 42.77 43.22 42.27 42.55 552,169 -0.15(-0.34%)
Nov 19, 2013 43.00 43.50 42.49 42.70 583,957 -0.10(-0.24%)
Nov 18, 2013 43.52 43.52 42.65 42.80 466,144 -0.36(-0.83%)
Nov 15, 2013 42.66 43.36 42.27 43.16 381,835 +0.83(+1.97%)
Nov 14, 2013 42.25 42.62 41.91 42.33 784,713 +0.42(+0.99%)
Nov 13, 2013 41.87 42.14 41.69 41.91 513,616 -0.09(-0.21%)
Nov 12, 2013 42.28 42.74 41.85 42.00 1,337,692 -0.57(-1.34%)
Nov 11, 2013 42.81 43.13 42.54 42.57 342,763 -0.58(-1.34%)
Nov 08, 2013 42.42 43.22 42.28 43.15 802,449 +0.41(+0.96%)
Nov 07, 2013 43.77 43.89 42.70 42.74 1,525,230 -1.01(-2.32%)
Nov 06, 2013 43.33 43.94 43.25 43.75 1,297,035 +0.67(+1.55%)
Nov 05, 2013 43.19 43.23 42.74 43.08 986,143 +0.14(+0.34%)
Nov 04, 2013 42.91 43.18 42.21 42.94 692,502 +0.83(+1.98%)
Nov 01, 2013 41.72 42.41 41.39 42.11 813,961 -0.30(-0.71%)
Oct 31, 2013 42.63 42.76 42.11 42.41 334,060 -0.23(-0.53%)
Oct 30, 2013 43.01 43.08 42.62 42.63 602,209 -0.25(-0.57%)
Oct 29, 2013 42.34 42.90 42.03 42.88 773,564 +0.43(+1.01%)
Oct 28, 2013 43.18 43.18 42.24 42.45 524,263 -0.54(-1.26%)
Oct 25, 2013 43.02 43.18 42.75 42.99 617,870 +0.04(+0.10%)
Oct 24, 2013 42.40 43.10 42.24 42.95 438,219 +0.60(+1.41%)
Oct 23, 2013 42.93 42.93 42.11 42.35 708,661 -0.56(-1.31%)
Oct 22, 2013 42.58 43.16 42.57 42.91 1,147,549 +0.30(+0.71%)
Oct 21, 2013 41.92 42.70 41.85 42.61 922,082 +0.57(+1.35%)
Oct 18, 2013 41.61 42.23 41.49 42.04 840,274 +0.44(+1.05%)
Oct 17, 2013 41.39 42.01 41.25 41.61 611,415 +0.23(+0.56%)
Oct 16, 2013 42.84 42.84 41.34 41.37 1,143,576 -0.03(-0.06%)
Oct 15, 2013 42.29 42.29 41.40 41.40 977,926 -0.48(-1.14%)
Oct 14, 2013 41.75 42.12 40.99 41.88 1,851,247 +0.32(+0.76%)
Oct 11, 2013 39.93 41.84 39.84 41.56 8,238,355 +2.09(+5.30%)
Oct 10, 2013 39.62 39.75 39.09 39.47 1,869,110 -1.10(-2.70%)
Oct 09, 2013 41.82 41.82 39.88 40.57 505,382 -0.06(-0.14%)
Oct 08, 2013 40.76 41.03 40.62 40.62 287,954 -0.13(-0.32%)
Oct 07, 2013 40.98 41.43 40.76 40.76 414,337 -0.54(-1.31%)
Oct 04, 2013 41.32 41.53 41.15 41.30 372,944 -0.02(-0.05%)
Oct 03, 2013 41.72 41.72 41.23 41.32 348,300 -0.41(-0.98%)
Oct 02, 2013 41.81 41.95 41.61 41.73 586,138 -0.19(-0.45%)
Oct 01, 2013 41.15 41.92 41.15 41.92 523,337 +0.61(+1.46%)
Sep 30, 2013 41.22 41.40 41.02 41.31 479,047 -0.16(-0.38%)
Sep 27, 2013 41.45 41.73 41.15 41.47 433,940 -0.10(-0.24%)
Sep 26, 2013 40.57 41.57 40.51 41.57 537,298 +1.07(+2.63%)
Sep 25, 2013 41.12 40.96 40.47 40.50 782,117 -0.46(-1.12%)
Sep 24, 2013 41.15 41.51 40.96 40.96 480,522 -0.29(-0.70%)
Sep 23, 2013 41.63 41.63 41.12 41.25 502,546 -0.42(-1.00%)
Sep 20, 2013 42.21 42.21 41.59 41.67 721,927 -0.52(-1.23%)
Sep 19, 2013 41.61 42.19 41.56 42.19 1,148,296 +0.71(+1.72%)
Sep 18, 2013 40.86 41.51 40.47 41.48 601,568 +0.65(+1.59%)
Sep 17, 2013 40.93 40.96 40.69 40.83 480,843 -0.03(-0.08%)
Sep 16, 2013 41.25 41.36 40.80 40.86 698,452 -0.25(-0.60%)
Sep 13, 2013 41.66 41.80 40.72 41.10 820,417 -0.76(-1.82%)
Sep 12, 2013 41.82 41.95 41.59 41.87 449,386 +0.01(+0.03%)
Sep 11, 2013 42.03 42.06 41.46 41.85 573,160 -0.24(-0.57%)
Sep 10, 2013 42.07 42.09 41.85 42.09 967,111 +0.13(+0.32%)
Sep 09, 2013 41.83 41.99 41.66 41.96 996,722 +0.12(+0.29%)
Sep 06, 2013 41.92 42.08 41.61 41.84 4,285,474 -1.70(-3.90%)
Sep 05, 2013 43.84 44.27 43.47 43.54 252,611 -0.27(-0.62%)
Sep 04, 2013 44.11 44.11 43.39 43.81 856,647 -0.28(-0.63%)
Sep 03, 2013 44.43 44.84 43.66 44.08 377,822 -0.04(-0.10%)
Aug 30, 2013 44.24 44.41 43.94 44.13 248,217 -0.22(-0.50%)
Aug 29, 2013 44.24 44.68 44.13 44.35 164,175 +0.05(+0.11%)
Aug 28, 2013 43.88 44.55 43.88 44.30 318,118 +0.37(+0.85%)
Aug 27, 2013 43.72 44.08 43.62 43.93 334,357 +0.01(+0.03%)
Aug 26, 2013 44.44 44.51 43.50 43.91 405,389 -0.47(-1.05%)
Aug 23, 2013 44.41 44.66 44.26 44.38 257,189 +0.10(+0.23%)
Aug 22, 2013 43.97 44.32 43.83 44.28 277,919 +0.40(+0.91%)
Aug 21, 2013 43.23 44.13 43.19 43.88 257,901 +0.50(+1.15%)
Aug 20, 2013 43.40 43.60 42.94 43.39 280,220 +0.92(+2.17%)
Aug 19, 2013 42.62 42.62 42.16 42.46 329,294 -0.06(-0.13%)
Aug 16, 2013 42.85 43.04 42.51 42.52 153,300 -0.33(-0.78%)
Aug 15, 2013 42.28 43.05 41.82 42.86 371,816 +0.54(+1.27%)
Aug 14, 2013 41.99 42.51 41.80 42.32 217,751 +0.42(+1.01%)
Aug 13, 2013 42.77 42.87 41.27 41.90 617,688 -0.95(-2.21%)
Aug 12, 2013 43.43 43.63 42.60 42.84 338,110 -0.58(-1.34%)
Aug 09, 2013 43.45 43.79 43.34 43.42 445,568 +0.08(+0.17%)
Aug 08, 2013 44.02 44.31 42.98 43.35 477,315 -0.65(-1.49%)
Aug 07, 2013 44.47 44.47 43.04 44.00 616,523 -0.64(-1.43%)
Aug 06, 2013 43.76 44.78 43.67 44.64 360,118 +0.86(+1.96%)
Aug 05, 2013 44.71 44.73 43.29 43.78 448,785 -0.88(-1.96%)
Aug 02, 2013 44.14 44.86 43.47 44.66 351,360 +0.35(+0.80%)
Aug 01, 2013 44.44 44.70 43.84 44.31 404,813 +0.14(+0.31%)
Jul 31, 2013 44.30 44.46 43.93 44.17 284,691 -0.06(-0.14%)
Jul 30, 2013 44.46 44.59 43.58 44.23 267,062 -0.14(-0.31%)
Jul 29, 2013 44.68 44.77 44.24 44.37 185,077 -0.30(-0.68%)
Jul 26, 2013 44.35 44.78 44.29 44.67 251,551 +0.32(+0.73%)
Jul 25, 2013 44.59 44.97 44.26 44.35 381,249 -0.24(-0.54%)
Jul 24, 2013 44.26 44.68 44.19 44.59 395,118 +0.34(+0.76%)
Jul 23, 2013 45.59 45.59 44.15 44.26 448,431 -1.16(-2.54%)
Jul 22, 2013 44.49 45.45 44.49 45.41 320,671 +0.93(+2.08%)
Jul 19, 2013 44.34 44.78 44.26 44.49 315,092 +0.14(+0.32%)
Jul 18, 2013 44.39 45.60 44.33 44.34 589,769 +0.08(+0.18%)
Jul 17, 2013 44.19 44.51 44.13 44.26 318,552 +0.01(+0.03%)
Jul 16, 2013 45.01 45.02 44.18 44.25 365,724 -0.65(-1.45%)
Jul 15, 2013 44.59 45.21 44.50 44.90 303,622 +0.27(+0.60%)
Jul 12, 2013 44.48 44.71 44.20 44.63 202,443 +0.01(+0.01%)
Jul 11, 2013 44.31 44.71 44.14 44.63 722,478 +0.55(+1.25%)
Jul 10, 2013 43.73 44.08 43.56 44.08 511,001 +0.29(+0.67%)
Jul 09, 2013 43.76 43.91 43.60 43.78 463,308 +0.02(+0.04%)
Jul 08, 2013 44.01 44.25 43.71 43.77 347,656 -0.11(-0.24%)
Jul 05, 2013 43.86 44.23 43.53 43.87 264,901 +0.15(+0.34%)
Jul 03, 2013 43.54 43.87 43.16 43.72 177,851 -0.02(-0.06%)
Jul 02, 2013 44.36 44.37 43.41 43.75 445,839 -0.42(-0.96%)
Jul 01, 2013 43.56 44.70 43.52 44.17 624,473 +0.60(+1.38%)
Jun 28, 2013 43.23 43.78 43.05 43.57 518,459 +0.28(+0.65%)
Jun 27, 2013 43.12 43.61 43.12 43.29 656,020 +0.48(+1.12%)
Jun 26, 2013 42.70 43.01 42.60 42.81 573,319 +0.49(+1.16%)
Jun 25, 2013 41.11 42.73 41.11 42.32 653,076 +1.36(+3.32%)
Jun 24, 2013 41.13 42.33 40.20 40.96 1,244,224 -0.40(-0.96%)
Jun 21, 2013 41.45 41.85 41.10 41.36 1,421,265 -0.16(-0.37%)
Jun 20, 2013 42.23 42.59 41.23 41.51 1,060,857 -1.18(-2.76%)
Jun 19, 2013 42.67 42.88 42.57 42.69 714,455 -0.03(-0.07%)
Jun 18, 2013 42.29 42.82 42.05 42.72 522,689 +0.49(+1.16%)
Jun 17, 2013 41.96 42.49 41.95 42.23 553,646 +0.44(+1.06%)
Jun 14, 2013 41.42 41.98 41.30 41.79 1,356,160 +0.34(+0.82%)
Jun 13, 2013 41.69 41.72 41.29 41.45 797,134 -0.37(-0.89%)
Jun 12, 2013 41.87 42.03 41.39 41.82 331,834 +0.15(+0.36%)
Jun 11, 2013 41.92 42.11 41.36 41.67 458,367 -0.47(-1.11%)
Jun 10, 2013 42.31 42.52 42.05 42.14 567,024 -0.05(-0.12%)
Jun 07, 2013 41.90 42.36 41.73 42.19 405,341 +0.76(+1.83%)
Jun 06, 2013 40.23 41.47 39.84 41.43 486,600 +1.18(+2.93%)
Jun 05, 2013 40.05 40.36 39.79 40.25 608,659 +0.05(+0.12%)
Jun 04, 2013 40.69 41.13 40.13 40.20 612,608 -0.70(-1.70%)
Jun 03, 2013 40.82 41.29 40.74 40.90 683,871 -0.17(-0.42%)
May 31, 2013 41.11 41.59 40.72 41.07 798,564 +0.05(+0.12%)
May 30, 2013 41.90 42.11 40.38 41.02 1,047,895 -1.01(-2.41%)
May 29, 2013 42.83 43.26 42.01 42.03 607,854 -1.10(-2.55%)
May 28, 2013 43.47 43.56 42.77 43.13 872,921 -0.04(-0.10%)
May 24, 2013 43.01 43.62 43.01 43.18 594,468 -0.02(-0.06%)
May 23, 2013 42.62 43.23 41.86 43.20 740,004 +0.28(+0.65%)
May 22, 2013 43.05 43.16 42.40 42.92 1,433,169 +0.11(+0.26%)
May 21, 2013 42.07 43.02 42.07 42.81 771,453 +0.83(+1.98%)
May 20, 2013 41.14 41.98 41.14 41.98 900,083 +0.96(+2.35%)
May 17, 2013 40.80 41.24 40.80 41.01 499,084 +0.24(+0.58%)
May 16, 2013 40.86 41.23 40.78 40.78 484,930 -0.22(-0.55%)
May 15, 2013 41.03 41.23 40.83 41.00 503,985 -0.04(-0.11%)
May 13, 2013 41.02 41.20 40.94 41.05 801,128 +0.02(+0.06%)
May 10, 2013 40.86 41.16 40.86 41.02 772,159 +0.06(+0.15%)
May 09, 2013 41.03 41.20 40.72 40.96 794,211 -0.07(-0.18%)
May 08, 2013 40.78 41.14 40.60 41.03 947,499 +0.29(+0.72%)
May 07, 2013 40.62 40.92 40.28 40.74 650,031 +0.02(+0.04%)
May 06, 2013 40.75 41.20 40.58 40.72 722,414 +0.15(+0.38%)
May 03, 2013 38.81 40.83 38.27 40.57 1,355,283 +2.30(+6.01%)
May 02, 2013 37.65 38.40 37.49 38.27 454,831 +0.78(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.