Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invst Grade Corp Bd Index Pimco ETF (NY: CORP )

94.69 -0.26 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 100.77 100.98 100.74 100.92 27,174 +0.14(+0.14%)
Apr 29, 2021 100.65 100.92 100.57 100.78 31,118 -0.21(-0.20%)
Apr 28, 2021 100.87 100.98 100.72 100.98 22,991 +0.20(+0.20%)
Apr 27, 2021 101.19 101.19 100.79 100.79 16,381 -0.44(-0.43%)
Apr 26, 2021 101.33 101.35 101.21 101.23 43,575 +0.03(+0.03%)
Apr 23, 2021 101.00 101.40 101.00 101.20 28,288 +0.07(+0.07%)
Apr 22, 2021 101.13 101.24 100.96 101.13 32,567 +0.05(+0.04%)
Apr 21, 2021 100.86 101.17 100.80 101.08 26,598 +0.22(+0.21%)
Apr 20, 2021 100.88 101.05 100.66 100.87 57,452 +0.01(+0.01%)
Apr 19, 2021 100.81 101.04 100.68 100.86 79,393 +0.04(+0.04%)
Apr 16, 2021 100.98 101.28 100.82 100.82 36,864 -0.43(-0.43%)
Apr 15, 2021 101.10 101.54 101.04 101.25 38,426 +0.43(+0.43%)
Apr 14, 2021 100.81 100.93 100.67 100.82 24,163 -0.01(-0.01%)
Apr 13, 2021 100.53 100.94 100.44 100.83 25,349 +0.21(+0.21%)
Apr 12, 2021 100.55 100.67 100.38 100.63 61,704 +0.00(+0.00%)
Apr 09, 2021 100.45 100.88 100.45 100.63 24,724 -0.05(-0.05%)
Apr 08, 2021 100.51 100.75 100.51 100.68 30,966 +0.15(+0.15%)
Apr 07, 2021 100.56 101.42 100.06 100.53 33,032 -0.02(-0.02%)
Apr 06, 2021 100.22 100.77 99.84 100.55 47,380 +0.32(+0.32%)
Apr 05, 2021 100.12 100.38 99.94 100.22 120,959 -0.03(-0.03%)
Apr 01, 2021 100.20 100.51 100.13 100.25 146,343 +0.42(+0.42%)
Mar 31, 2021 99.88 100.23 99.53 99.83 132,045 +0.17(+0.17%)
Mar 30, 2021 99.33 99.71 99.33 99.66 18,665 +0.13(+0.13%)
Mar 29, 2021 99.73 99.81 99.44 99.53 36,933 -0.20(-0.20%)
Mar 26, 2021 99.59 99.99 99.59 99.73 38,503 -0.13(-0.13%)
Mar 25, 2021 100.00 100.23 99.46 99.85 43,502 +0.04(+0.04%)
Mar 24, 2021 99.56 99.93 99.55 99.82 31,651 +0.09(+0.09%)
Mar 23, 2021 99.48 99.76 99.28 99.73 25,562 +0.31(+0.31%)
Mar 22, 2021 99.24 99.64 99.24 99.42 85,771 +0.36(+0.36%)
Mar 19, 2021 98.94 99.16 98.72 99.06 22,878 +0.17(+0.17%)
Mar 18, 2021 98.87 99.16 98.78 98.89 23,144 -0.58(-0.59%)
Mar 17, 2021 99.17 99.59 98.97 99.47 25,770 +0.16(+0.16%)
Mar 16, 2021 99.35 99.72 99.29 99.31 85,396 -0.16(-0.16%)
Mar 15, 2021 99.28 99.61 99.28 99.47 20,113 +0.14(+0.14%)
Mar 12, 2021 99.43 100.12 98.58 99.33 20,869 -0.80(-0.80%)
Mar 11, 2021 100.22 100.29 99.83 100.13 45,204 +0.08(+0.08%)
Mar 10, 2021 99.87 100.14 99.77 100.05 35,605 +0.42(+0.42%)
Mar 09, 2021 99.54 99.78 99.54 99.63 17,692 +0.41(+0.42%)
Mar 08, 2021 99.74 99.80 99.15 99.22 42,549 -0.63(-0.63%)
Mar 05, 2021 99.76 100.02 99.46 99.84 39,842 -0.28(-0.28%)
Mar 04, 2021 100.65 100.84 99.99 100.12 31,316 -0.61(-0.60%)
Mar 03, 2021 100.79 100.94 100.62 100.73 40,754 -0.43(-0.43%)
Mar 02, 2021 101.07 101.35 100.98 101.16 76,419 -0.17(-0.17%)
Mar 01, 2021 101.09 101.53 100.99 101.33 54,342 +0.18(+0.18%)
Feb 26, 2021 100.64 101.28 100.49 101.15 43,619 +0.94(+0.94%)
Feb 25, 2021 100.91 100.97 99.88 100.21 63,206 -1.28(-1.26%)
Feb 24, 2021 100.91 101.51 100.85 101.49 31,038 +0.10(+0.10%)
Feb 23, 2021 101.18 101.44 100.74 101.39 39,014 +0.05(+0.04%)
Feb 22, 2021 101.73 101.85 101.34 101.35 38,170 -0.56(-0.55%)
Feb 19, 2021 102.20 102.28 101.87 101.91 36,125 -0.47(-0.46%)
Feb 18, 2021 102.37 102.49 102.22 102.38 36,576 -0.12(-0.12%)
Feb 17, 2021 102.47 102.52 102.29 102.51 43,231 +0.25(+0.24%)
Feb 16, 2021 102.36 102.45 102.20 102.26 100,830 -0.49(-0.48%)
Feb 12, 2021 102.05 103.00 102.05 102.75 143,495 -0.31(-0.30%)
Feb 11, 2021 103.27 103.29 102.99 103.06 73,141 -0.12(-0.12%)
Feb 10, 2021 103.20 103.27 103.14 103.18 80,132 +0.17(+0.17%)
Feb 09, 2021 103.18 103.61 102.97 103.00 38,401 -0.08(-0.08%)
Feb 08, 2021 102.88 103.14 102.81 103.09 67,613 +0.25(+0.24%)
Feb 05, 2021 103.01 103.11 102.36 102.84 112,626 -0.13(-0.13%)
Feb 04, 2021 102.82 103.03 102.72 102.97 52,934 +0.05(+0.05%)
Feb 03, 2021 103.31 103.31 102.74 102.92 56,803 -0.22(-0.21%)
Feb 02, 2021 102.97 103.16 102.95 103.14 27,806 -0.07(-0.07%)
Feb 01, 2021 103.12 103.35 103.10 103.21 85,449 +0.03(+0.03%)
Jan 29, 2021 103.08 103.63 102.97 103.17 59,515 -0.16(-0.16%)
Jan 28, 2021 103.36 103.47 103.24 103.33 30,454 -0.10(-0.09%)
Jan 27, 2021 103.59 103.63 103.33 103.43 29,647 -0.06(-0.06%)
Jan 26, 2021 103.37 103.58 103.37 103.50 37,912 +0.06(+0.06%)
Jan 25, 2021 103.33 103.53 103.33 103.43 40,930 +0.29(+0.29%)
Jan 22, 2021 103.23 103.26 103.08 103.14 70,947 -0.11(-0.10%)
Jan 21, 2021 104.50 104.50 102.78 103.25 52,950 -0.21(-0.21%)
Jan 20, 2021 103.05 103.52 103.05 103.46 124,949 +0.06(+0.06%)
Jan 19, 2021 103.25 103.49 103.18 103.40 198,107 +0.09(+0.08%)
Jan 15, 2021 103.41 103.74 103.17 103.31 53,239 +0.10(+0.10%)
Jan 14, 2021 103.54 103.83 103.16 103.21 187,832 -0.25(-0.24%)
Jan 13, 2021 103.05 103.55 103.05 103.46 39,659 +0.48(+0.47%)
Jan 12, 2021 102.75 102.98 102.56 102.98 41,456 +0.10(+0.10%)
Jan 11, 2021 102.97 103.01 102.81 102.88 42,717 -0.27(-0.26%)
Jan 08, 2021 103.19 103.39 102.96 103.15 55,592 -0.10(-0.10%)
Jan 07, 2021 103.79 103.79 103.06 103.25 123,127 +0.02(+0.02%)
Jan 06, 2021 103.90 103.90 102.75 103.24 80,038 -0.67(-0.64%)
Jan 05, 2021 103.91 104.39 103.71 103.91 47,081 -0.25(-0.24%)
Jan 04, 2021 104.36 104.42 104.10 104.16 85,140 -0.30(-0.29%)
Dec 31, 2020 104.45 104.45 104.45 35,760 +0.13(+0.12%)
Dec 30, 2020 104.29 104.38 104.23 104.33 35,760 +0.03(+0.03%)
Dec 29, 2020 104.11 104.30 104.09 104.29 49,671 +0.10(+0.09%)
Dec 28, 2020 104.03 104.41 103.84 104.19 48,635 +0.07(+0.07%)
Dec 24, 2020 104.07 104.48 103.97 104.12 16,514 +0.02(+0.02%)
Dec 23, 2020 104.51 104.51 103.53 104.09 44,731 +0.19(+0.18%)
Dec 22, 2020 103.76 103.92 103.66 103.91 26,942 +0.29(+0.28%)
Dec 21, 2020 103.76 103.89 103.43 103.62 39,922 -0.20(-0.19%)
Dec 18, 2020 103.94 104.03 103.71 103.82 31,230 -0.02(-0.02%)
Dec 17, 2020 103.95 104.06 103.71 103.84 33,567 +0.14(+0.13%)
Dec 16, 2020 103.62 104.48 103.44 103.70 26,638 -0.10(-0.10%)
Dec 15, 2020 103.64 103.88 103.59 103.80 30,427 +0.12(+0.11%)
Dec 14, 2020 103.54 103.85 103.43 103.68 36,902 +0.03(+0.03%)
Dec 11, 2020 103.71 103.95 103.52 103.65 45,273 -0.14(-0.13%)
Dec 10, 2020 103.25 103.82 103.25 103.78 29,889 +0.67(+0.65%)
Dec 09, 2020 103.28 103.38 102.93 103.12 35,705 -0.28(-0.27%)
Dec 08, 2020 103.75 104.14 103.39 103.39 47,885 -0.23(-0.22%)
Dec 07, 2020 103.39 103.89 103.39 103.62 44,104 +0.11(+0.11%)
Dec 04, 2020 103.55 103.72 103.40 103.51 44,213 -0.29(-0.28%)
Dec 03, 2020 103.78 104.40 103.52 103.80 32,066 -0.01(-0.01%)
Dec 02, 2020 103.38 103.88 103.38 103.81 46,966 +0.27(+0.26%)
Dec 01, 2020 103.73 104.12 103.55 103.55 48,978 -0.34(-0.32%)
Nov 30, 2020 103.94 104.20 103.73 103.88 18,222 +0.15(+0.15%)
Nov 27, 2020 103.71 104.11 103.69 103.73 8,793 +0.33(+0.32%)
Nov 25, 2020 103.27 103.78 103.27 103.40 48,025 +0.18(+0.17%)
Nov 24, 2020 103.76 103.76 103.22 103.22 29,515 -0.33(-0.32%)
Nov 23, 2020 103.62 103.90 103.54 103.55 93,237 +0.04(+0.04%)
Nov 20, 2020 104.15 104.15 103.10 103.51 16,233 -0.08(-0.08%)
Nov 19, 2020 103.06 103.67 103.06 103.59 52,154 +0.62(+0.60%)
Nov 18, 2020 102.86 103.02 102.85 102.97 225,887 +0.08(+0.08%)
Nov 17, 2020 102.78 102.93 102.62 102.89 62,384 +0.23(+0.23%)
Nov 16, 2020 102.47 102.70 102.44 102.66 25,358 +0.26(+0.25%)
Nov 13, 2020 102.39 102.55 102.33 102.40 28,972 +0.01(+0.01%)
Nov 12, 2020 102.11 102.48 102.06 102.39 26,440 +0.67(+0.66%)
Nov 11, 2020 101.87 102.17 101.72 101.72 30,635 -0.08(-0.08%)
Nov 10, 2020 102.23 102.23 101.79 101.80 51,563 -0.30(-0.30%)
Nov 09, 2020 102.69 102.73 102.01 102.10 30,679 -0.65(-0.63%)
Nov 06, 2020 102.80 102.84 102.42 102.75 29,762 +0.13(+0.13%)
Nov 05, 2020 102.60 102.89 102.47 102.61 43,013 +0.21(+0.21%)
Nov 04, 2020 101.95 102.49 101.84 102.40 18,436 +1.15(+1.14%)
Nov 03, 2020 101.13 101.44 101.13 101.25 30,851 -0.09(-0.09%)
Nov 02, 2020 101.10 101.47 101.05 101.33 288,846 +0.47(+0.47%)
Oct 30, 2020 101.19 101.31 100.82 100.86 71,191 -0.44(-0.44%)
Oct 29, 2020 101.71 101.71 101.14 101.31 52,040 -0.34(-0.33%)
Oct 28, 2020 101.78 102.00 101.47 101.64 37,690 -0.45(-0.44%)
Oct 27, 2020 101.65 102.14 101.65 102.09 231,590 +0.34(+0.34%)
Oct 26, 2020 101.58 101.80 101.50 101.75 34,763 +0.26(+0.25%)
Oct 23, 2020 101.39 101.56 101.12 101.49 42,489 +0.10(+0.10%)
Oct 22, 2020 101.32 101.55 101.11 101.40 35,462 +0.03(+0.03%)
Oct 21, 2020 101.61 101.71 101.33 101.37 32,766 -0.14(-0.14%)
Oct 20, 2020 101.84 101.98 101.51 101.51 44,476 -0.22(-0.22%)
Oct 19, 2020 101.77 102.15 101.69 101.73 103,729 -0.27(-0.26%)
Oct 16, 2020 102.12 102.26 101.92 102.00 25,086 -0.18(-0.18%)
Oct 15, 2020 102.21 102.39 101.91 102.18 27,574 -0.18(-0.17%)
Oct 14, 2020 102.26 102.56 101.96 102.36 27,920 +0.23(+0.23%)
Oct 13, 2020 102.25 102.25 101.78 102.13 23,170 -0.04(-0.04%)
Oct 12, 2020 102.56 102.74 101.68 102.17 23,943 +0.22(+0.22%)
Oct 09, 2020 101.52 101.94 101.20 101.94 42,941 +0.38(+0.37%)
Oct 08, 2020 101.29 101.63 101.26 101.56 20,563 +0.29(+0.29%)
Oct 07, 2020 101.32 101.67 101.12 101.27 39,813 -0.14(-0.14%)
Oct 06, 2020 101.73 101.87 101.25 101.41 49,577 +0.01(+0.00%)
Oct 05, 2020 101.17 101.71 101.16 101.40 30,884 -0.25(-0.24%)
Oct 02, 2020 101.40 101.78 101.29 101.65 80,571 +0.16(+0.16%)
Oct 01, 2020 101.33 101.85 101.03 101.49 117,649 +0.25(+0.25%)
Sep 30, 2020 101.60 101.60 101.14 101.24 143,136 -0.31(-0.30%)
Sep 29, 2020 101.59 101.59 101.32 101.55 22,924 -0.04(-0.04%)
Sep 28, 2020 101.07 101.63 101.06 101.59 56,220 +0.60(+0.59%)
Sep 25, 2020 101.18 101.67 100.92 101.00 31,144 -0.54(-0.53%)
Sep 24, 2020 101.42 101.67 101.17 101.53 30,237 +0.05(+0.04%)
Sep 23, 2020 102.42 102.42 101.30 101.49 36,906 -0.48(-0.47%)
Sep 22, 2020 102.50 102.50 101.91 101.97 26,034 -0.02(-0.02%)
Sep 21, 2020 102.27 102.27 101.94 101.98 19,769 -0.08(-0.08%)
Sep 18, 2020 102.27 102.41 102.03 102.07 26,048 +0.06(+0.05%)
Sep 17, 2020 102.25 102.34 101.83 102.01 44,293 +0.13(+0.13%)
Sep 16, 2020 102.08 102.36 101.88 101.88 67,056 -0.11(-0.10%)
Sep 15, 2020 102.15 102.31 101.90 101.98 54,551 +0.12(+0.12%)
Sep 14, 2020 102.03 102.21 101.85 101.86 19,403 +0.21(+0.21%)
Sep 11, 2020 101.90 101.94 101.57 101.65 13,250 +0.06(+0.06%)
Sep 10, 2020 101.97 101.98 101.45 101.59 42,741 -0.18(-0.17%)
Sep 09, 2020 101.23 102.23 101.23 101.76 51,852 -0.41(-0.40%)
Sep 08, 2020 101.83 102.21 101.65 102.17 77,001 +0.45(+0.44%)
Sep 04, 2020 102.53 102.53 101.72 101.72 35,108 -0.76(-0.74%)
Sep 03, 2020 102.43 102.76 102.23 102.48 244,350 +0.05(+0.05%)
Sep 02, 2020 102.34 102.71 102.20 102.42 69,383 +0.39(+0.38%)
Sep 01, 2020 101.83 102.30 101.54 102.04 56,143 +0.12(+0.12%)
Aug 31, 2020 101.33 101.96 101.33 101.91 28,849 +0.55(+0.54%)
Aug 28, 2020 101.46 101.75 101.27 101.37 31,890 +0.37(+0.37%)
Aug 27, 2020 101.80 101.93 101.00 101.00 52,308 -0.92(-0.90%)
Aug 26, 2020 101.79 102.06 101.69 101.91 38,718 -0.01(-0.01%)
Aug 25, 2020 102.23 102.23 101.60 101.92 50,794 -0.29(-0.28%)
Aug 24, 2020 102.41 102.55 102.09 102.21 25,365 +0.00(+0.00%)
Aug 21, 2020 102.28 102.32 102.04 102.21 21,903 +0.06(+0.06%)
Aug 20, 2020 102.26 102.26 102.03 102.15 19,062 +0.22(+0.21%)
Aug 19, 2020 102.20 102.30 101.86 101.93 30,052 -0.10(-0.09%)
Aug 18, 2020 101.95 102.20 101.70 102.03 33,290 +0.35(+0.35%)
Aug 17, 2020 101.87 102.06 101.67 101.67 56,762 +0.13(+0.13%)
Aug 14, 2020 101.90 102.05 101.54 101.54 48,459 -0.54(-0.53%)
Aug 13, 2020 102.82 103.29 101.86 102.08 71,062 -0.57(-0.56%)
Aug 12, 2020 103.05 103.18 102.44 102.65 97,069 -0.32(-0.31%)
Aug 11, 2020 103.32 103.32 102.74 102.97 35,680 -0.41(-0.40%)
Aug 10, 2020 103.38 103.63 103.31 103.39 26,215 -0.15(-0.14%)
Aug 07, 2020 103.56 103.87 103.40 103.53 45,622 -0.19(-0.18%)
Aug 06, 2020 103.60 103.84 103.60 103.72 25,084 +0.16(+0.15%)
Aug 05, 2020 103.47 103.64 103.27 103.56 47,017 -0.41(-0.40%)
Aug 04, 2020 103.31 103.97 103.04 103.97 364,766 +0.74(+0.72%)
Aug 03, 2020 103.10 103.27 102.87 103.23 230,725 +0.13(+0.13%)
Jul 31, 2020 102.97 103.15 102.69 103.10 34,011 +0.18(+0.18%)
Jul 30, 2020 103.02 103.02 102.57 102.92 24,692 -0.03(-0.03%)
Jul 29, 2020 102.42 103.06 102.40 102.94 236,834 +0.62(+0.60%)
Jul 28, 2020 102.68 102.68 102.32 102.33 40,332 -0.41(-0.40%)
Jul 27, 2020 102.86 103.08 102.52 102.73 47,249 +0.01(+0.01%)
Jul 24, 2020 103.62 103.62 102.43 102.72 89,749 -0.12(-0.12%)
Jul 23, 2020 102.89 102.89 102.50 102.85 43,898 +0.32(+0.31%)
Jul 22, 2020 102.64 102.89 102.53 102.53 43,385 +0.04(+0.03%)
Jul 21, 2020 102.47 102.59 102.14 102.50 279,753 +0.19(+0.19%)
Jul 20, 2020 102.33 102.36 101.97 102.30 33,382 +0.06(+0.06%)
Jul 17, 2020 101.88 102.31 101.76 102.24 81,331 +0.57(+0.56%)
Jul 16, 2020 101.84 101.95 101.62 101.67 148,810 -0.02(-0.02%)
Jul 15, 2020 101.81 101.95 101.50 101.69 51,726 -0.07(-0.07%)
Jul 14, 2020 101.42 101.76 101.42 101.76 21,402 +0.62(+0.61%)
Jul 13, 2020 101.43 101.57 100.91 101.14 60,245 -0.24(-0.24%)
Jul 10, 2020 101.51 101.56 101.29 101.38 34,580 -0.09(-0.09%)
Jul 09, 2020 101.08 101.54 100.84 101.48 24,504 +0.36(+0.36%)
Jul 08, 2020 101.01 101.19 100.81 101.12 27,237 +0.01(+0.01%)
Jul 07, 2020 100.91 101.11 100.58 101.11 40,560 +0.18(+0.18%)
Jul 06, 2020 100.77 101.04 100.61 100.92 57,496 +0.26(+0.26%)
Jul 02, 2020 100.85 100.85 100.17 100.66 45,386 +0.04(+0.03%)
Jul 01, 2020 100.49 100.69 100.03 100.62 124,030 +0.41(+0.41%)
Jun 30, 2020 100.05 100.61 99.97 100.22 177,609 +0.18(+0.18%)
Jun 29, 2020 100.08 100.08 99.66 100.03 59,229 +0.45(+0.45%)
Jun 26, 2020 99.89 99.89 99.46 99.59 64,084 -0.03(-0.03%)
Jun 25, 2020 99.98 99.98 99.51 99.61 35,900 -0.03(-0.03%)
Jun 24, 2020 99.69 99.78 99.36 99.64 33,752 -0.18(-0.18%)
Jun 23, 2020 100.01 100.01 99.73 99.82 12,640 -0.17(-0.17%)
Jun 22, 2020 100.60 100.60 99.79 99.98 39,401 +0.29(+0.29%)
Jun 19, 2020 100.10 100.28 99.69 99.69 28,279 -0.36(-0.36%)
Jun 18, 2020 99.85 100.09 99.75 100.05 23,320 +0.26(+0.26%)
Jun 17, 2020 100.34 100.34 99.55 99.79 97,088 -0.04(-0.04%)
Jun 16, 2020 100.12 100.44 99.67 99.82 60,397 -0.19(-0.19%)
Jun 15, 2020 99.11 100.41 98.89 100.02 53,432 +1.13(+1.14%)
Jun 12, 2020 98.94 99.49 98.79 98.89 18,586 +0.13(+0.13%)
Jun 11, 2020 99.62 99.62 98.57 98.75 51,799 -0.84(-0.85%)
Jun 10, 2020 99.24 99.61 98.67 99.60 26,214 +0.48(+0.49%)
Jun 09, 2020 99.31 99.34 98.64 99.11 36,119 +0.02(+0.02%)
Jun 08, 2020 99.07 99.24 98.85 99.10 38,836 +0.21(+0.21%)
Jun 05, 2020 98.83 99.66 98.33 98.89 105,477 +0.57(+0.58%)
Jun 04, 2020 98.89 98.89 98.31 98.32 28,182 -0.28(-0.28%)
Jun 03, 2020 98.55 98.86 98.42 98.60 36,002 -0.07(-0.07%)
Jun 02, 2020 98.24 98.84 98.04 98.67 65,828 +0.46(+0.47%)
Jun 01, 2020 98.24 98.37 97.91 98.20 71,695 +0.04(+0.04%)
May 29, 2020 98.04 98.40 97.87 98.16 17,148 +0.29(+0.30%)
May 28, 2020 97.53 97.99 97.53 97.87 28,073 +0.27(+0.28%)
May 27, 2020 97.72 98.18 97.54 97.60 39,673 +0.03(+0.03%)
May 26, 2020 97.71 97.83 97.29 97.57 47,672 +0.33(+0.34%)
May 22, 2020 97.49 97.54 97.22 97.24 22,636 -0.01(-0.01%)
May 21, 2020 96.79 97.43 96.79 97.25 28,342 -0.08(-0.08%)
May 20, 2020 96.46 97.50 96.46 97.33 50,450 +0.85(+0.88%)
May 19, 2020 96.49 96.65 96.19 96.48 31,163 -0.09(-0.09%)
May 18, 2020 96.58 96.58 96.17 96.57 17,306 +0.73(+0.77%)
May 15, 2020 95.85 96.19 95.70 95.83 30,753 +0.16(+0.16%)
May 14, 2020 95.65 95.71 95.17 95.67 52,706 +0.41(+0.43%)
May 13, 2020 95.46 95.94 95.25 95.26 27,786 +0.24(+0.25%)
May 12, 2020 95.08 95.61 94.81 95.03 53,528 +0.41(+0.43%)
May 11, 2020 94.86 95.00 94.49 94.62 35,068 -0.42(-0.44%)
May 08, 2020 95.47 95.47 94.93 95.04 21,035 -0.32(-0.34%)
May 07, 2020 95.71 95.71 95.11 95.36 43,676 +0.31(+0.32%)
May 06, 2020 95.92 95.92 95.04 95.05 25,331 -0.89(-0.93%)
May 05, 2020 96.02 96.23 95.73 95.95 33,939 +0.06(+0.06%)
May 04, 2020 95.76 96.38 95.76 95.88 59,564 +0.17(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.