Skip to main content

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

51.12 -0.25 (-0.49%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 33.26 33.32 33.20 33.32 145,831 +0.16(+0.49%)
Apr 27, 2017 33.23 33.23 33.08 33.16 89,453 -0.07(-0.20%)
Apr 26, 2017 33.30 33.32 33.19 33.22 86,363 -0.08(-0.24%)
Apr 25, 2017 33.28 33.37 33.24 33.31 104,672 +0.23(+0.69%)
Apr 24, 2017 33.14 33.17 33.05 33.08 78,723 +0.19(+0.58%)
Apr 21, 2017 32.86 32.91 32.83 32.88 83,085 -0.01(-0.04%)
Apr 20, 2017 32.89 32.92 32.76 32.90 162,417 +0.28(+0.86%)
Apr 19, 2017 32.81 32.83 32.60 32.62 120,845 -0.24(-0.74%)
Apr 18, 2017 32.83 32.95 32.80 32.86 88,792 -0.34(-1.02%)
Apr 17, 2017 33.00 33.20 32.99 33.20 99,625 +0.21(+0.65%)
Apr 13, 2017 33.11 33.21 32.98 32.99 126,595 +0.01(+0.04%)
Apr 12, 2017 32.92 32.97 32.72 32.97 129,783 +0.10(+0.31%)
Apr 11, 2017 32.82 32.87 32.63 32.87 94,077 +0.04(+0.11%)
Apr 10, 2017 32.86 32.87 32.73 32.83 113,661 -0.21(-0.62%)
Apr 07, 2017 33.02 33.17 33.00 33.04 239,553 +0.00(+0.00%)
Apr 06, 2017 33.01 33.10 32.95 33.04 68,621 -0.01(-0.02%)
Apr 05, 2017 33.19 33.27 33.04 33.05 332,700 -0.21(-0.62%)
Apr 04, 2017 33.09 33.28 33.07 33.25 133,716 +0.06(+0.18%)
Apr 03, 2017 33.19 33.26 33.03 33.19 219,690 +0.12(+0.36%)
Mar 31, 2017 33.08 33.17 33.05 33.08 110,286 -0.08(-0.24%)
Mar 30, 2017 33.24 33.31 33.11 33.16 96,427 -0.17(-0.51%)
Mar 29, 2017 33.17 33.33 33.17 33.33 98,629 +0.10(+0.31%)
Mar 28, 2017 33.17 33.38 33.17 33.22 120,295 -0.07(-0.20%)
Mar 27, 2017 33.22 33.31 33.10 33.29 136,580 -0.29(-0.88%)
Mar 24, 2017 33.45 33.61 33.45 33.59 120,963 +0.07(+0.22%)
Mar 23, 2017 33.43 33.58 33.39 33.51 199,300 +0.07(+0.20%)
Mar 22, 2017 33.22 33.48 33.19 33.45 140,599 +0.31(+0.93%)
Mar 21, 2017 33.53 33.56 33.08 33.14 146,728 -0.34(-1.01%)
Mar 20, 2017 33.29 33.51 33.25 33.47 148,935 +0.26(+0.77%)
Mar 17, 2017 33.25 33.30 33.16 33.22 177,220 -0.02(-0.07%)
Mar 16, 2017 33.16 33.31 33.11 33.24 571,928 +0.20(+0.60%)
Mar 15, 2017 32.40 33.11 32.38 33.04 259,167 +0.79(+2.45%)
Mar 14, 2017 32.30 32.32 32.19 32.25 86,633 -0.11(-0.34%)
Mar 13, 2017 32.25 32.38 32.22 32.36 119,712 +0.35(+1.08%)
Mar 10, 2017 31.90 32.06 31.82 32.02 152,260 +0.27(+0.86%)
Mar 09, 2017 31.88 31.90 31.59 31.74 145,349 -0.24(-0.74%)
Mar 08, 2017 32.18 32.24 31.98 31.98 162,424 -0.32(-1.00%)
Mar 07, 2017 32.30 32.36 32.22 32.30 99,432 +0.13(+0.41%)
Mar 06, 2017 32.18 32.19 32.08 32.17 104,751 -0.01(-0.02%)
Mar 03, 2017 32.04 32.19 31.96 32.18 104,439 +0.24(+0.76%)
Mar 02, 2017 32.11 32.18 31.90 31.93 199,421 -0.51(-1.58%)
Mar 01, 2017 32.21 32.50 32.18 32.45 278,250 +0.48(+1.51%)
Feb 28, 2017 32.10 32.14 31.90 31.96 86,634 -0.13(-0.41%)
Feb 27, 2017 32.17 32.24 32.04 32.10 82,315 -0.14(-0.43%)
Feb 24, 2017 32.20 32.29 32.17 32.24 92,138 -0.27(-0.84%)
Feb 23, 2017 32.52 32.58 32.46 32.51 59,925 +0.14(+0.43%)
Feb 22, 2017 32.21 32.37 32.20 32.37 86,930 +0.23(+0.71%)
Feb 21, 2017 32.07 32.17 32.05 32.14 109,428 +0.12(+0.37%)
Feb 17, 2017 32.02 32.02 32.02 0 -0.06(-0.17%)
Feb 16, 2017 32.15 32.16 32.03 32.08 110,518 -0.21(-0.65%)
Feb 15, 2017 31.95 32.29 31.91 32.29 169,608 +0.29(+0.90%)
Feb 14, 2017 31.93 32.02 31.73 32.00 88,014 +0.05(+0.16%)
Feb 13, 2017 31.78 31.96 31.69 31.95 193,319 +0.24(+0.74%)
Feb 10, 2017 31.48 31.76 31.48 31.71 166,937 +0.17(+0.53%)
Feb 09, 2017 31.49 31.57 31.41 31.55 179,285 +0.21(+0.67%)
Feb 08, 2017 31.16 31.35 31.16 31.34 116,336 +0.38(+1.24%)
Feb 07, 2017 31.00 31.06 30.92 30.95 248,321 -0.10(-0.32%)
Feb 06, 2017 31.15 31.15 31.05 31.05 634,109 -0.14(-0.44%)
Feb 03, 2017 31.08 31.23 30.97 31.19 125,410 +0.29(+0.95%)
Feb 02, 2017 30.87 30.91 30.82 30.90 152,459 +0.12(+0.38%)
Feb 01, 2017 30.82 30.83 30.67 30.78 351,457 +0.11(+0.36%)
Jan 31, 2017 30.60 30.73 30.53 30.67 178,816 +0.13(+0.41%)
Jan 30, 2017 30.50 30.56 30.41 30.54 230,739 -0.08(-0.27%)
Jan 27, 2017 30.60 30.64 30.51 30.62 111,200 -0.01(-0.05%)
Jan 26, 2017 30.71 30.71 30.59 30.64 81,497 -0.15(-0.48%)
Jan 25, 2017 30.65 30.79 30.51 30.78 102,035 +0.13(+0.43%)
Jan 24, 2017 30.56 30.70 30.51 30.65 101,774 +0.18(+0.60%)
Jan 23, 2017 30.20 30.48 30.18 30.47 118,581 +0.40(+1.32%)
Jan 20, 2017 30.01 30.07 29.88 30.07 125,106 +0.26(+0.87%)
Jan 19, 2017 29.94 29.94 29.73 29.81 95,273 -0.16(-0.54%)
Jan 18, 2017 30.11 30.22 29.93 29.97 214,030 -0.10(-0.34%)
Jan 17, 2017 30.05 30.13 30.02 30.08 84,214 +0.04(+0.12%)
Jan 13, 2017 30.04 30.04 30.04 0 +0.08(+0.27%)
Jan 12, 2017 29.96 30.01 29.91 29.96 174,687 +0.12(+0.40%)
Jan 11, 2017 29.64 29.85 29.45 29.84 81,360 +0.28(+0.95%)
Jan 10, 2017 29.57 29.70 29.54 29.56 105,127 +0.18(+0.63%)
Jan 09, 2017 29.41 29.47 29.34 29.38 212,931 -0.10(-0.33%)
Jan 06, 2017 29.52 29.52 29.40 29.47 72,849 -0.16(-0.55%)
Jan 05, 2017 29.48 29.67 29.48 29.63 140,140 +0.26(+0.88%)
Jan 04, 2017 29.31 29.41 29.31 29.38 107,026 +0.33(+1.14%)
Jan 03, 2017 28.99 29.13 28.98 29.05 321,605 +0.22(+0.77%)
Dec 30, 2016 28.82 28.82 28.82 0 -0.12(-0.41%)
Dec 29, 2016 28.71 28.98 28.71 28.94 214,231 +0.50(+1.76%)
Dec 28, 2016 28.49 28.56 28.43 28.44 293,630 -0.03(-0.10%)
Dec 27, 2016 28.35 28.49 28.28 28.47 244,464 +0.08(+0.26%)
Dec 23, 2016 28.40 28.40 28.40 0 +0.16(+0.58%)
Dec 22, 2016 28.27 28.30 28.16 28.23 310,229 -0.23(-0.82%)
Dec 21, 2016 28.53 28.54 28.44 28.47 262,141 -0.02(-0.08%)
Dec 20, 2016 28.48 28.54 28.42 28.49 325,943 -0.03(-0.10%)
Dec 19, 2016 28.60 28.74 28.49 28.52 127,172 -0.12(-0.41%)
Dec 16, 2016 28.67 28.75 28.56 28.63 101,517 -0.05(-0.18%)
Dec 15, 2016 28.70 28.75 28.58 28.69 118,508 +0.16(+0.56%)
Dec 14, 2016 29.05 29.13 28.49 28.52 148,754 -0.74(-2.53%)
Dec 13, 2016 29.10 29.29 29.10 29.26 169,324 +0.35(+1.22%)
Dec 12, 2016 28.95 29.02 28.86 28.91 167,359 -0.21(-0.73%)
Dec 09, 2016 29.11 29.18 29.08 29.12 377,868 -0.16(-0.55%)
Dec 08, 2016 29.15 29.34 29.14 29.29 117,509 -0.01(-0.02%)
Dec 07, 2016 28.93 29.33 28.92 29.29 352,236 +0.52(+1.81%)
Dec 06, 2016 28.67 28.80 28.66 28.77 81,142 +0.18(+0.61%)
Dec 05, 2016 28.55 28.66 28.52 28.60 87,844 +0.15(+0.51%)
Dec 02, 2016 28.42 28.57 28.42 28.45 107,872 +0.04(+0.13%)
Dec 01, 2016 28.56 28.56 28.36 28.41 109,336 -0.28(-0.97%)
Nov 30, 2016 28.79 28.81 28.69 28.69 215,609 -0.06(-0.20%)
Nov 29, 2016 28.59 28.83 28.59 28.75 286,072 +0.09(+0.31%)
Nov 28, 2016 28.64 28.79 28.64 28.66 157,070 +0.10(+0.33%)
Nov 25, 2016 28.57 28.65 28.55 28.57 74,736 +0.06(+0.21%)
Nov 23, 2016 28.51 28.51 28.51 0 -0.29(-1.02%)
Nov 22, 2016 28.85 28.85 28.69 28.80 331,449 +0.32(+1.13%)
Nov 21, 2016 28.41 28.57 28.41 28.48 191,550 +0.23(+0.80%)
Nov 18, 2016 28.38 28.45 28.23 28.25 88,710 -0.12(-0.41%)
Nov 17, 2016 28.43 28.54 28.35 28.37 78,623 -0.05(-0.18%)
Nov 16, 2016 28.38 28.45 28.26 28.42 95,295 -0.18(-0.64%)
Nov 15, 2016 28.33 28.64 28.33 28.60 200,443 +0.55(+1.96%)
Nov 14, 2016 28.10 28.32 27.93 28.06 240,659 -0.13(-0.47%)
Nov 11, 2016 28.12 28.40 27.94 28.19 365,462 -0.30(-1.05%)
Nov 10, 2016 29.12 29.16 28.37 28.49 500,441 -0.81(-2.77%)
Nov 09, 2016 29.41 29.68 29.25 29.30 685,414 -0.99(-3.26%)
Nov 08, 2016 29.94 30.39 29.91 30.29 55,913 +0.15(+0.51%)
Nov 07, 2016 29.78 30.14 29.78 30.14 125,065 +0.79(+2.70%)
Nov 04, 2016 29.36 29.48 29.30 29.34 136,203 -0.21(-0.69%)
Nov 03, 2016 29.63 29.71 29.53 29.55 124,191 -0.04(-0.12%)
Nov 02, 2016 29.73 29.81 29.37 29.59 299,428 -0.23(-0.79%)
Nov 01, 2016 30.14 30.14 29.61 29.82 139,784 -0.24(-0.80%)
Oct 31, 2016 30.05 30.17 30.01 30.06 267,049 +0.10(+0.32%)
Oct 28, 2016 30.11 30.19 29.86 29.97 209,590 -0.22(-0.73%)
Oct 27, 2016 30.40 30.40 30.14 30.19 61,842 -0.18(-0.58%)
Oct 26, 2016 30.35 30.46 30.28 30.36 141,273 -0.24(-0.79%)
Oct 25, 2016 30.53 30.63 30.45 30.60 150,467 +0.05(+0.17%)
Oct 24, 2016 30.66 30.68 30.48 30.55 190,736 +0.00(+0.00%)
Oct 21, 2016 30.46 30.64 30.40 30.55 452,957 -0.05(-0.17%)
Oct 20, 2016 30.57 30.69 30.50 30.60 178,287 -0.19(-0.62%)
Oct 19, 2016 30.75 30.83 30.64 30.79 86,182 +0.20(+0.67%)
Oct 18, 2016 30.60 30.64 30.47 30.59 57,455 +0.41(+1.36%)
Oct 17, 2016 30.08 30.22 30.08 30.18 224,542 +0.10(+0.34%)
Oct 14, 2016 30.25 30.34 30.03 30.08 57,639 +0.06(+0.20%)
Oct 13, 2016 29.82 30.09 29.64 30.02 106,915 -0.11(-0.36%)
Oct 12, 2016 30.05 30.23 29.99 30.13 117,957 -0.07(-0.22%)
Oct 11, 2016 30.30 30.30 30.03 30.19 119,358 -0.63(-2.04%)
Oct 10, 2016 30.67 30.96 30.79 30.82 104,193 +0.15(+0.50%)
Oct 07, 2016 30.83 30.87 30.47 30.67 86,877 -0.09(-0.29%)
Oct 06, 2016 30.62 30.81 30.50 30.76 44,366 -0.07(-0.21%)
Oct 05, 2016 30.67 30.88 30.61 30.82 46,282 +0.43(+1.42%)
Oct 04, 2016 30.76 30.80 30.30 30.39 111,402 -0.32(-1.05%)
Oct 03, 2016 30.59 30.76 30.49 30.71 145,112 +0.14(+0.46%)
Sep 30, 2016 30.53 30.64 30.40 30.57 88,643 +0.24(+0.80%)
Sep 29, 2016 30.68 30.75 30.25 30.33 419,005 -0.41(-1.33%)
Sep 28, 2016 30.54 30.76 30.34 30.74 157,812 +0.21(+0.70%)
Sep 27, 2016 30.38 30.55 30.27 30.53 85,451 +0.34(+1.12%)
Sep 26, 2016 30.36 30.41 30.17 30.19 102,249 -0.33(-1.09%)
Sep 23, 2016 30.74 30.82 30.53 30.53 158,500 -0.45(-1.44%)
Sep 22, 2016 31.07 31.13 30.85 30.97 118,712 -0.01(-0.02%)
Sep 21, 2016 30.47 31.00 30.38 30.98 278,530 +0.87(+2.90%)
Sep 20, 2016 30.25 30.28 30.11 30.11 86,826 +0.07(+0.24%)
Sep 19, 2016 30.15 30.24 29.99 30.04 74,688 +0.24(+0.82%)
Sep 16, 2016 29.78 29.88 29.60 29.79 116,473 -0.19(-0.62%)
Sep 15, 2016 29.73 30.07 29.67 29.98 60,199 +0.49(+1.66%)
Sep 14, 2016 29.50 29.69 29.47 29.49 60,824 +0.11(+0.37%)
Sep 13, 2016 29.63 29.70 29.19 29.38 192,960 -0.76(-2.51%)
Sep 12, 2016 29.61 30.22 29.55 30.14 314,613 +0.19(+0.65%)
Sep 09, 2016 30.42 30.42 29.92 29.94 174,857 -0.82(-2.67%)
Sep 08, 2016 30.89 30.99 30.74 30.77 183,867 -0.14(-0.44%)
Sep 07, 2016 30.97 30.97 30.79 30.90 187,818 -0.05(-0.16%)
Sep 06, 2016 30.68 30.99 30.62 30.95 231,686 +0.65(+2.14%)
Sep 02, 2016 30.27 30.30 30.30 30.30 55,365 +0.26(+0.86%)
Sep 01, 2016 29.87 30.04 29.78 30.04 159,409 +0.14(+0.48%)
Aug 31, 2016 29.97 30.03 29.77 29.90 71,402 -0.23(-0.77%)
Aug 30, 2016 30.22 30.25 30.05 30.13 54,688 -0.06(-0.21%)
Aug 29, 2016 30.05 30.21 29.97 30.20 468,129 +0.24(+0.82%)
Aug 26, 2016 30.25 30.59 29.77 29.95 118,730 -0.28(-0.93%)
Aug 25, 2016 30.02 30.25 30.02 30.23 79,016 +0.08(+0.26%)
Aug 24, 2016 30.06 30.18 29.99 30.15 229,482 +0.18(+0.60%)
Aug 23, 2016 30.35 30.44 29.96 29.97 207,966 -0.24(-0.79%)
Aug 22, 2016 30.31 30.38 30.13 30.21 100,054 -0.45(-1.48%)
Aug 19, 2016 30.53 30.66 30.35 30.66 166,472 -0.25(-0.82%)
Aug 18, 2016 30.84 30.92 30.77 30.92 105,336 +0.32(+1.06%)
Aug 17, 2016 30.51 30.62 30.27 30.59 168,433 -0.21(-0.68%)
Aug 16, 2016 30.87 30.88 30.72 30.80 384,429 -0.14(-0.47%)
Aug 15, 2016 30.83 31.02 30.77 30.95 132,754 +0.22(+0.73%)
Aug 12, 2016 30.77 30.82 30.61 30.72 142,602 -0.25(-0.79%)
Aug 11, 2016 30.70 30.97 30.68 30.97 404,756 +0.22(+0.73%)
Aug 10, 2016 30.84 30.89 30.65 30.74 83,240 -0.03(-0.09%)
Aug 09, 2016 30.59 30.84 30.59 30.77 161,811 +0.30(+0.97%)
Aug 08, 2016 30.48 30.55 30.46 30.48 76,608 +0.02(+0.07%)
Aug 05, 2016 30.27 30.47 30.23 30.46 90,984 +0.29(+0.96%)
Aug 04, 2016 29.96 30.27 29.96 30.17 56,166 +0.21(+0.70%)
Aug 03, 2016 29.60 29.98 29.59 29.96 67,467 +0.30(+1.00%)
Aug 02, 2016 29.91 29.94 29.53 29.66 56,116 -0.19(-0.65%)
Aug 01, 2016 29.96 30.03 29.82 29.86 99,181 -0.04(-0.14%)
Jul 29, 2016 29.63 29.94 29.63 29.90 112,485 +0.30(+1.00%)
Jul 28, 2016 29.53 29.65 29.45 29.60 47,543 +0.02(+0.07%)
Jul 27, 2016 29.51 29.65 29.41 29.58 55,668 +0.09(+0.32%)
Jul 26, 2016 29.42 29.56 29.37 29.49 120,878 +0.19(+0.66%)
Jul 25, 2016 29.44 29.44 29.22 29.29 98,914 -0.23(-0.78%)
Jul 22, 2016 29.37 29.55 29.35 29.53 166,199 +0.33(+1.14%)
Jul 21, 2016 29.30 29.35 29.12 29.19 446,146 -0.12(-0.42%)
Jul 20, 2016 29.26 29.38 29.16 29.32 75,478 +0.12(+0.39%)
Jul 19, 2016 29.23 29.26 29.11 29.20 47,446 -0.15(-0.52%)
Jul 18, 2016 29.09 29.40 29.04 29.35 103,820 +0.19(+0.64%)
Jul 15, 2016 29.14 29.18 29.06 29.17 90,664 -0.03(-0.10%)
Jul 14, 2016 29.11 29.29 29.08 29.19 138,904 +0.28(+0.97%)
Jul 13, 2016 28.86 28.93 28.74 28.91 67,160 +0.13(+0.45%)
Jul 12, 2016 28.72 28.84 28.67 28.78 149,585 +0.34(+1.19%)
Jul 11, 2016 28.40 28.53 28.40 28.44 139,387 +0.23(+0.82%)
Jul 08, 2016 28.03 28.26 27.99 28.21 132,148 +0.58(+2.09%)
Jul 07, 2016 27.85 27.95 27.59 27.64 134,955 -0.12(-0.42%)
Jul 06, 2016 27.50 27.77 27.34 27.75 91,910 +0.01(+0.05%)
Jul 05, 2016 27.86 27.86 27.69 27.74 68,757 -0.41(-1.46%)
Jul 01, 2016 28.07 28.15 28.15 28.15 132,101 +0.23(+0.82%)
Jun 30, 2016 27.78 28.03 27.69 27.92 138,739 +0.19(+0.70%)
Jun 29, 2016 27.65 27.79 27.59 27.72 200,512 +0.51(+1.88%)
Jun 28, 2016 27.08 27.21 26.97 27.21 84,584 +0.75(+2.83%)
Jun 27, 2016 26.62 26.64 26.21 26.46 140,873 -0.13(-0.49%)
Jun 24, 2016 26.71 27.18 26.56 26.59 176,602 -1.51(-5.36%)
Jun 23, 2016 27.83 28.11 27.69 28.10 114,213 +0.63(+2.28%)
Jun 22, 2016 27.46 27.61 27.43 27.47 59,972 +0.08(+0.29%)
Jun 21, 2016 27.31 27.46 27.20 27.39 64,507 +0.26(+0.96%)
Jun 20, 2016 27.15 27.31 27.13 27.13 100,588 +0.43(+1.62%)
Jun 17, 2016 26.73 26.76 26.58 26.70 59,948 +0.07(+0.27%)
Jun 16, 2016 26.26 26.66 26.15 26.63 74,367 -0.03(-0.11%)
Jun 15, 2016 26.62 26.85 26.61 26.66 84,669 +0.24(+0.92%)
Jun 14, 2016 26.49 26.61 26.29 26.42 106,229 -0.03(-0.11%)
Jun 13, 2016 26.39 26.66 26.34 26.44 84,223 -0.25(-0.93%)
Jun 10, 2016 26.79 26.87 26.61 26.69 152,249 -0.64(-2.35%)
Jun 09, 2016 27.25 27.37 27.23 27.33 310,580 -0.21(-0.75%)
Jun 08, 2016 27.46 27.61 27.44 27.54 95,570 +0.23(+0.83%)
Jun 07, 2016 27.20 27.39 27.20 27.31 288,625 +0.22(+0.82%)
Jun 06, 2016 26.94 27.14 26.94 27.09 125,530 +0.25(+0.93%)
Jun 03, 2016 26.62 26.85 26.54 26.84 239,425 +0.46(+1.73%)
Jun 02, 2016 26.22 26.39 26.18 26.39 32,383 +0.21(+0.79%)
Jun 01, 2016 26.06 26.26 26.03 26.18 40,514 -0.01(-0.03%)
May 31, 2016 26.14 26.22 26.04 26.19 106,735 +0.12(+0.46%)
May 27, 2016 26.13 26.07 26.07 26.07 364,308 -0.11(-0.44%)
May 26, 2016 26.18 26.23 26.09 26.18 71,803 +0.16(+0.63%)
May 25, 2016 26.04 26.14 25.99 26.02 50,933 +0.06(+0.22%)
May 24, 2016 25.90 26.37 25.90 25.96 111,825 +0.20(+0.77%)
May 23, 2016 25.75 25.87 25.75 25.76 59,890 -0.09(-0.33%)
May 20, 2016 25.82 25.89 25.78 25.85 71,031 +0.27(+1.06%)
May 19, 2016 25.60 25.62 25.44 25.57 108,433 -0.23(-0.88%)
May 18, 2016 25.77 26.11 25.67 25.80 83,179 -0.19(-0.71%)
May 17, 2016 26.02 26.15 25.93 25.99 73,536 -0.13(-0.49%)
May 16, 2016 26.03 26.18 26.03 26.12 132,070 +0.14(+0.55%)
May 13, 2016 26.20 26.24 25.91 25.97 55,367 -0.43(-1.62%)
May 12, 2016 26.59 26.60 26.31 26.40 42,020 -0.09(-0.32%)
May 11, 2016 26.59 26.64 26.47 26.49 106,375 +0.00(+0.00%)
May 10, 2016 26.35 26.50 26.28 26.49 134,520 +0.39(+1.50%)
May 09, 2016 26.37 26.37 25.97 26.09 110,433 -0.43(-1.61%)
May 06, 2016 26.40 26.57 26.37 26.52 96,976 +0.05(+0.19%)
May 05, 2016 26.74 26.74 26.44 26.47 172,709 -0.01(-0.03%)
May 04, 2016 26.69 26.71 26.43 26.48 713,036 -0.35(-1.30%)
May 03, 2016 27.05 27.05 26.79 26.83 128,476 -0.63(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.