Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.455 4.692 4.394 4.613 393,633 +0.20(+4.55%)
Apr 28, 2016 4.406 4.510 4.388 4.413 233,503 -0.05(-1.22%)
Apr 27, 2016 4.218 4.485 4.200 4.467 421,165 +0.32(+7.77%)
Apr 26, 2016 4.145 4.188 4.096 4.145 182,040 +0.04(+0.89%)
Apr 25, 2016 4.084 4.176 4.083 4.109 275,004 -0.02(-0.59%)
Apr 22, 2016 4.121 4.218 4.103 4.133 298,749 +0.09(+2.26%)
Apr 21, 2016 4.157 4.194 4.042 4.042 189,105 -0.05(-1.34%)
Apr 20, 2016 3.835 4.151 3.835 4.096 344,811 +0.24(+6.31%)
Apr 19, 2016 3.647 3.890 3.641 3.853 216,144 +0.21(+5.67%)
Apr 18, 2016 3.495 3.647 3.422 3.647 143,451 +0.10(+2.74%)
Apr 15, 2016 3.659 3.659 3.495 3.549 237,254 -0.14(-3.79%)
Apr 14, 2016 3.574 3.689 3.513 3.689 224,265 +0.13(+3.58%)
Apr 13, 2016 3.549 3.574 3.501 3.562 338,655 +0.01(+0.34%)
Apr 12, 2016 3.300 3.556 3.300 3.549 294,126 +0.26(+7.75%)
Apr 11, 2016 3.288 3.349 3.258 3.294 83,009 +0.05(+1.69%)
Apr 08, 2016 3.221 3.270 3.197 3.240 123,406 +0.11(+3.50%)
Apr 07, 2016 3.094 3.136 3.063 3.130 95,195 +0.03(+0.98%)
Apr 06, 2016 3.039 3.136 3.039 3.100 107,260 +0.09(+3.03%)
Apr 05, 2016 3.033 3.057 2.990 3.009 134,512 -0.05(-1.79%)
Apr 04, 2016 3.191 3.191 3.045 3.063 89,578 -0.13(-4.00%)
Apr 01, 2016 3.209 3.240 3.100 3.191 77,390 -0.11(-3.32%)
Mar 31, 2016 3.160 3.306 3.160 3.300 169,476 +0.13(+4.02%)
Mar 30, 2016 3.130 3.227 3.130 3.173 107,723 +0.08(+2.55%)
Mar 29, 2016 3.027 3.100 2.990 3.094 197,324 +0.03(+0.99%)
Mar 28, 2016 3.100 3.100 3.033 3.063 166,250 -0.03(-0.98%)
Mar 24, 2016 3.033 3.094 3.094 3.094 143,964 -0.04(-1.36%)
Mar 23, 2016 3.209 3.258 3.130 3.136 118,090 -0.15(-4.44%)
Mar 22, 2016 3.179 3.294 3.179 3.282 130,938 +0.06(+1.89%)
Mar 21, 2016 3.343 3.343 3.197 3.221 118,541 -0.13(-3.81%)
Mar 18, 2016 3.331 3.373 3.246 3.349 143,108 +0.07(+2.04%)
Mar 17, 2016 3.209 3.331 3.179 3.282 271,143 +0.13(+4.05%)
Mar 16, 2016 3.002 3.160 3.002 3.154 165,322 +0.17(+5.70%)
Mar 15, 2016 3.094 3.100 2.954 2.984 180,491 -0.17(-5.39%)
Mar 14, 2016 3.100 3.167 3.075 3.154 141,101 +0.01(+0.19%)
Mar 11, 2016 3.118 3.191 3.100 3.148 212,086 +0.10(+3.39%)
Mar 10, 2016 3.124 3.148 2.996 3.045 165,272 -0.08(-2.53%)
Mar 09, 2016 3.215 3.215 3.075 3.124 137,894 +0.01(+0.39%)
Mar 08, 2016 3.246 3.282 3.085 3.112 140,446 -0.19(-5.88%)
Mar 07, 2016 3.233 3.337 3.191 3.306 229,290 +0.12(+3.82%)
Mar 04, 2016 3.173 3.282 3.137 3.185 229,217 +0.04(+1.35%)
Mar 03, 2016 3.045 3.185 3.027 3.142 182,365 +0.09(+2.78%)
Mar 02, 2016 2.881 3.063 2.851 3.057 153,109 +0.16(+5.67%)
Mar 01, 2016 2.917 2.966 2.857 2.893 144,505 +0.02(+0.63%)
Feb 29, 2016 2.790 2.942 2.783 2.875 284,978 +0.08(+2.83%)
Feb 26, 2016 2.759 2.905 2.759 2.796 375,464 +0.10(+3.60%)
Feb 25, 2016 2.699 2.711 2.620 2.699 250,590 -0.02(-0.67%)
Feb 24, 2016 2.547 2.723 2.498 2.717 241,165 +0.08(+3.00%)
Feb 23, 2016 2.717 2.729 2.595 2.638 266,186 -0.09(-3.34%)
Feb 22, 2016 2.620 2.729 2.613 2.729 312,670 +0.21(+8.45%)
Feb 19, 2016 2.480 2.528 2.443 2.516 342,783 +0.01(+0.49%)
Feb 18, 2016 2.504 2.559 2.424 2.504 312,733 +0.09(+3.52%)
Feb 17, 2016 2.352 2.607 2.310 2.419 414,299 +0.19(+8.45%)
Feb 16, 2016 2.152 2.249 2.146 2.231 311,729 +0.16(+7.62%)
Feb 12, 2016 2.012 2.073 2.073 2.073 316,721 +0.10(+4.92%)
Feb 11, 2016 2.103 2.121 1.927 1.975 230,194 -0.15(-7.14%)
Feb 10, 2016 2.164 2.310 2.127 2.127 464,396 -0.05(-2.23%)
Feb 09, 2016 2.413 2.486 2.133 2.176 617,276 -0.28(-11.56%)
Feb 08, 2016 2.675 2.675 2.438 2.460 483,058 -0.28(-10.34%)
Feb 05, 2016 2.807 2.807 2.690 2.744 207,910 -0.05(-1.86%)
Feb 04, 2016 2.721 2.843 2.692 2.796 303,777 +0.07(+2.75%)
Feb 03, 2016 2.750 2.773 2.594 2.721 321,905 +0.05(+1.94%)
Feb 02, 2016 2.675 2.676 2.584 2.669 166,728 -0.04(-1.49%)
Feb 01, 2016 2.761 2.761 2.657 2.709 301,265 -0.09(-3.09%)
Jan 29, 2016 2.698 2.825 2.692 2.796 338,489 +0.14(+5.43%)
Jan 28, 2016 2.646 2.715 2.562 2.652 345,107 +0.16(+6.48%)
Jan 27, 2016 2.479 2.536 2.381 2.490 329,798 +0.00(+0.00%)
Jan 26, 2016 2.358 2.502 2.277 2.490 393,114 +0.20(+8.54%)
Jan 25, 2016 2.363 2.565 2.286 2.294 388,912 -0.10(-4.33%)
Jan 22, 2016 2.214 2.398 2.208 2.398 488,963 +0.32(+15.56%)
Jan 21, 2016 1.995 2.127 1.966 2.075 968,996 +0.06(+3.15%)
Jan 20, 2016 2.110 2.118 1.856 2.012 621,068 -0.17(-7.92%)
Jan 19, 2016 2.427 2.444 2.150 2.185 369,900 -0.24(-9.98%)
Jan 15, 2016 2.398 2.427 2.427 2.427 511,051 -0.15(-5.82%)
Jan 14, 2016 2.490 2.583 2.358 2.577 749,719 +0.12(+4.68%)
Jan 13, 2016 2.825 2.917 2.461 2.461 372,649 -0.32(-11.59%)
Jan 12, 2016 2.923 2.957 2.594 2.784 251,804 -0.08(-2.82%)
Jan 11, 2016 3.124 3.194 2.802 2.865 316,267 -0.25(-7.96%)
Jan 08, 2016 3.188 3.211 3.101 3.113 232,972 -0.05(-1.46%)
Jan 07, 2016 3.274 3.280 3.115 3.159 455,392 -0.16(-4.86%)
Jan 06, 2016 3.459 3.476 3.257 3.320 310,287 -0.22(-6.19%)
Jan 05, 2016 3.545 3.557 3.465 3.539 328,070 +0.03(+0.82%)
Jan 04, 2016 3.395 3.528 3.378 3.511 284,466 +0.06(+1.84%)
Dec 31, 2015 3.211 3.447 3.447 3.447 652,779 +0.20(+6.03%)
Dec 30, 2015 3.211 3.303 3.182 3.251 680,005 -0.05(-1.40%)
Dec 29, 2015 3.407 3.441 3.251 3.297 767,397 -0.03(-1.04%)
Dec 28, 2015 3.430 3.430 3.297 3.332 884,351 -0.13(-3.83%)
Dec 24, 2015 3.516 3.465 3.465 3.465 402,977 +0.02(+0.67%)
Dec 23, 2015 3.234 3.453 3.217 3.441 1,624,635 +0.32(+10.15%)
Dec 22, 2015 3.015 3.297 2.980 3.124 1,198,254 +0.14(+4.63%)
Dec 21, 2015 2.928 2.992 2.830 2.986 633,343 +0.10(+3.60%)
Dec 18, 2015 2.957 3.014 2.853 2.882 387,054 -0.08(-2.72%)
Dec 17, 2015 3.049 3.147 2.882 2.963 558,748 -0.10(-3.20%)
Dec 16, 2015 3.038 3.136 2.998 3.061 545,222 +0.06(+1.92%)
Dec 15, 2015 2.940 3.061 2.907 3.003 380,584 +0.10(+3.58%)
Dec 14, 2015 3.136 3.136 2.888 2.900 341,807 -0.24(-7.54%)
Dec 11, 2015 3.436 3.436 3.101 3.136 339,878 -0.37(-10.53%)
Dec 10, 2015 3.418 3.603 3.315 3.505 486,992 +0.08(+2.36%)
Dec 09, 2015 3.257 3.470 3.257 3.424 481,446 +0.21(+6.45%)
Dec 08, 2015 3.153 3.418 3.136 3.217 488,095 -0.05(-1.41%)
Dec 07, 2015 3.563 3.563 3.076 3.263 554,593 -0.37(-10.16%)
Dec 04, 2015 3.833 3.833 3.586 3.632 325,820 -0.22(-5.83%)
Dec 03, 2015 3.937 4.006 3.833 3.857 242,491 -0.12(-3.04%)
Dec 02, 2015 4.133 4.145 3.943 3.978 247,367 -0.18(-4.30%)
Dec 01, 2015 4.208 4.220 4.127 4.156 204,122 -0.05(-1.10%)
Nov 30, 2015 4.197 4.283 4.110 4.202 522,238 +0.04(+0.97%)
Nov 27, 2015 4.139 4.179 4.122 4.162 85,369 +0.00(+0.00%)
Nov 25, 2015 4.248 4.162 4.162 4.162 472,193 -0.09(-2.17%)
Nov 24, 2015 4.237 4.346 4.191 4.254 454,502 +0.07(+1.79%)
Nov 23, 2015 4.289 4.341 4.174 4.179 200,810 -0.12(-2.82%)
Nov 20, 2015 4.370 4.393 4.243 4.300 315,011 +0.02(+0.40%)
Nov 19, 2015 4.456 4.468 4.272 4.283 364,577 -0.12(-2.75%)
Nov 18, 2015 4.381 4.485 4.335 4.404 249,856 +0.05(+1.19%)
Nov 17, 2015 4.508 4.576 4.289 4.352 316,544 -0.21(-4.55%)
Nov 16, 2015 4.629 4.795 4.456 4.560 430,532 -0.11(-2.35%)
Nov 13, 2015 4.329 4.842 4.306 4.669 421,196 +0.33(+7.57%)
Nov 12, 2015 4.496 4.531 4.302 4.341 221,393 -0.22(-4.80%)
Nov 11, 2015 4.825 4.842 4.537 4.560 172,746 -0.18(-3.89%)
Nov 10, 2015 4.842 4.969 4.669 4.744 264,615 -0.20(-3.97%)
Nov 09, 2015 5.061 5.061 4.843 4.940 264,339 -0.12(-2.34%)
Nov 06, 2015 5.097 5.159 5.003 5.058 218,596 -0.07(-1.41%)
Nov 05, 2015 5.120 5.178 5.058 5.131 219,015 -0.02(-0.32%)
Nov 04, 2015 5.103 5.175 5.020 5.147 321,275 +0.04(+0.87%)
Nov 03, 2015 4.903 5.180 4.903 5.103 236,632 +0.22(+4.56%)
Nov 02, 2015 4.797 4.936 4.797 4.880 126,526 +0.08(+1.62%)
Oct 30, 2015 4.686 4.836 4.641 4.802 128,449 +0.13(+2.86%)
Oct 29, 2015 4.613 4.763 4.610 4.669 255,514 +0.03(+0.60%)
Oct 28, 2015 4.463 4.674 4.385 4.641 312,187 +0.23(+5.17%)
Oct 27, 2015 4.474 4.474 4.324 4.413 255,591 -0.12(-2.58%)
Oct 26, 2015 4.602 4.647 4.524 4.530 201,975 -0.09(-2.05%)
Oct 23, 2015 4.786 4.841 4.608 4.624 149,737 -0.14(-2.92%)
Oct 22, 2015 4.942 4.953 4.752 4.763 162,966 -0.13(-2.73%)
Oct 21, 2015 5.019 5.042 4.875 4.897 145,106 -0.08(-1.57%)
Oct 20, 2015 4.908 5.036 4.890 4.975 93,641 +0.03(+0.68%)
Oct 19, 2015 4.964 5.075 4.886 4.942 203,435 -0.06(-1.22%)
Oct 16, 2015 4.958 5.042 4.914 5.003 123,869 +0.08(+1.70%)
Oct 15, 2015 4.808 4.942 4.736 4.919 120,862 +0.10(+2.08%)
Oct 14, 2015 4.953 5.008 4.758 4.819 245,215 -0.14(-2.81%)
Oct 13, 2015 4.947 5.014 4.942 4.958 89,623 -0.01(-0.22%)
Oct 12, 2015 5.170 5.170 4.942 4.969 140,689 -0.19(-3.77%)
Oct 09, 2015 5.070 5.192 5.042 5.164 150,840 +0.11(+2.20%)
Oct 08, 2015 4.891 5.086 4.869 5.053 192,135 +0.17(+3.53%)
Oct 07, 2015 4.891 5.019 4.819 4.880 243,928 +0.11(+2.33%)
Oct 06, 2015 4.697 4.864 4.697 4.769 317,711 +0.13(+2.76%)
Oct 05, 2015 4.552 4.730 4.542 4.641 194,640 +0.16(+3.60%)
Oct 02, 2015 4.240 4.480 4.200 4.480 172,194 +0.21(+4.82%)
Oct 01, 2015 4.157 4.346 4.157 4.274 402,902 +0.22(+5.49%)
Sep 30, 2015 4.090 4.257 3.996 4.051 415,148 +0.01(+0.14%)
Sep 29, 2015 4.413 4.413 4.046 4.046 196,509 -0.31(-7.15%)
Sep 28, 2015 4.619 4.619 4.329 4.357 209,061 -0.27(-5.89%)
Sep 25, 2015 4.780 4.841 4.597 4.630 167,018 -0.11(-2.35%)
Sep 24, 2015 4.775 4.791 4.574 4.741 294,354 -0.03(-0.70%)
Sep 23, 2015 5.003 5.025 4.775 4.775 182,449 -0.19(-3.92%)
Sep 22, 2015 5.008 5.120 4.958 4.969 208,405 -0.08(-1.65%)
Sep 21, 2015 4.981 5.092 4.981 5.053 254,004 +0.08(+1.68%)
Sep 18, 2015 5.047 5.131 4.969 4.969 106,098 -0.17(-3.25%)
Sep 17, 2015 5.081 5.214 5.053 5.136 145,895 +0.07(+1.32%)
Sep 16, 2015 5.109 5.186 5.025 5.070 243,777 +0.04(+0.77%)
Sep 15, 2015 5.019 5.086 4.925 5.031 177,240 -0.04(-0.77%)
Sep 14, 2015 5.242 5.242 5.036 5.070 66,535 -0.13(-2.46%)
Sep 11, 2015 5.409 5.409 5.153 5.198 128,987 -0.22(-4.11%)
Sep 10, 2015 5.504 5.515 5.337 5.420 144,062 -0.07(-1.22%)
Sep 09, 2015 5.682 5.782 5.481 5.487 174,152 -0.18(-3.24%)
Sep 08, 2015 5.765 5.804 5.637 5.671 132,262 -0.01(-0.10%)
Sep 04, 2015 5.509 5.676 5.676 5.676 121,297 +0.07(+1.29%)
Sep 03, 2015 5.554 5.676 5.504 5.604 121,268 +0.08(+1.51%)
Sep 02, 2015 5.537 5.559 5.420 5.520 112,925 +0.08(+1.43%)
Sep 01, 2015 5.331 5.470 5.287 5.442 177,080 +0.03(+0.51%)
Aug 31, 2015 5.309 5.620 5.209 5.415 238,183 +0.14(+2.64%)
Aug 28, 2015 5.175 5.499 5.053 5.275 260,802 +0.11(+2.16%)
Aug 27, 2015 4.891 5.348 4.891 5.164 393,703 +0.31(+6.42%)
Aug 26, 2015 4.953 4.953 4.652 4.853 369,941 +0.02(+0.35%)
Aug 25, 2015 5.203 5.342 4.825 4.836 302,252 -0.18(-3.55%)
Aug 24, 2015 5.031 5.292 4.713 5.014 362,473 -0.42(-7.68%)
Aug 21, 2015 5.620 5.632 5.348 5.431 282,470 -0.22(-3.84%)
Aug 20, 2015 5.787 5.849 5.648 5.648 181,876 -0.15(-2.59%)
Aug 19, 2015 6.093 6.105 5.738 5.799 267,897 -0.31(-5.01%)
Aug 18, 2015 6.121 6.205 5.986 6.105 213,054 +0.03(+0.46%)
Aug 17, 2015 5.943 6.149 5.921 6.077 215,133 +0.12(+1.96%)
Aug 14, 2015 6.038 6.333 5.876 5.960 203,018 -0.11(-1.74%)
Aug 13, 2015 6.088 6.288 5.899 6.066 277,363 +0.03(+0.55%)
Aug 12, 2015 5.793 6.055 5.782 6.032 222,927 +0.19(+3.34%)
Aug 11, 2015 5.826 5.910 5.685 5.838 192,744 +0.01(+0.14%)
Aug 10, 2015 5.510 5.876 5.510 5.829 141,232 +0.35(+6.31%)
Aug 07, 2015 5.564 5.586 5.473 5.483 183,105 -0.07(-1.26%)
Aug 06, 2015 5.662 5.662 5.375 5.554 305,290 -0.13(-2.28%)
Aug 05, 2015 5.997 6.078 5.683 5.683 253,472 -0.29(-4.88%)
Aug 04, 2015 5.953 6.045 5.948 5.975 194,922 +0.00(+0.00%)
Aug 03, 2015 6.202 6.202 5.970 5.975 198,588 -0.24(-3.83%)
Jul 31, 2015 6.224 6.261 6.132 6.213 217,489 -0.03(-0.43%)
Jul 30, 2015 6.175 6.283 6.083 6.240 519,424 +0.06(+1.05%)
Jul 29, 2015 5.959 6.240 5.867 6.175 234,737 +0.23(+3.91%)
Jul 28, 2015 5.829 6.007 5.791 5.943 157,543 +0.18(+3.09%)
Jul 27, 2015 5.797 5.899 5.737 5.764 227,391 -0.09(-1.48%)
Jul 24, 2015 5.781 5.899 5.743 5.851 187,943 +0.06(+1.12%)
Jul 23, 2015 5.851 5.986 5.732 5.786 271,999 -0.02(-0.37%)
Jul 22, 2015 6.056 6.061 5.678 5.808 358,996 -0.25(-4.10%)
Jul 21, 2015 6.051 6.197 6.002 6.056 146,583 +0.01(+0.09%)
Jul 20, 2015 6.380 6.380 6.045 6.051 324,789 -0.32(-5.00%)
Jul 17, 2015 6.488 6.491 6.321 6.369 203,251 -0.17(-2.56%)
Jul 16, 2015 6.623 6.688 6.537 6.537 146,141 -0.05(-0.74%)
Jul 15, 2015 6.818 6.839 6.564 6.585 254,296 -0.25(-3.64%)
Jul 14, 2015 6.785 6.915 6.785 6.834 235,478 +0.01(+0.16%)
Jul 13, 2015 6.818 6.942 6.780 6.823 364,303 +0.04(+0.64%)
Jul 10, 2015 6.829 6.904 6.725 6.780 201,191 +0.02(+0.24%)
Jul 09, 2015 6.775 6.856 6.710 6.764 169,699 +0.09(+1.38%)
Jul 08, 2015 6.780 6.953 6.623 6.672 117,259 -0.20(-2.91%)
Jul 07, 2015 6.591 6.872 6.488 6.872 278,268 +0.24(+3.67%)
Jul 06, 2015 6.548 6.667 6.548 6.629 187,031 -0.01(-0.08%)
Jul 02, 2015 6.467 6.634 6.634 6.634 174,923 +0.15(+2.25%)
Jul 01, 2015 6.461 6.672 6.391 6.488 236,666 +0.03(+0.50%)
Jun 30, 2015 6.348 6.483 6.272 6.456 395,756 +0.12(+1.88%)
Jun 29, 2015 6.402 6.423 6.175 6.337 337,293 -0.12(-1.84%)
Jun 26, 2015 6.569 6.618 6.456 6.456 284,836 -0.17(-2.53%)
Jun 25, 2015 6.888 6.904 6.564 6.623 503,094 -0.28(-3.99%)
Jun 24, 2015 6.915 6.926 6.839 6.899 138,859 -0.01(-0.08%)
Jun 23, 2015 6.969 6.969 6.877 6.904 134,387 -0.04(-0.54%)
Jun 22, 2015 6.915 6.991 6.899 6.942 145,569 +0.07(+1.02%)
Jun 19, 2015 6.888 6.926 6.807 6.872 196,747 -0.02(-0.24%)
Jun 18, 2015 6.872 6.931 6.861 6.888 150,432 +0.07(+1.03%)
Jun 17, 2015 6.888 6.942 6.796 6.818 153,429 -0.03(-0.39%)
Jun 16, 2015 6.937 6.942 6.807 6.845 176,243 -0.05(-0.78%)
Jun 15, 2015 6.958 7.028 6.883 6.899 160,859 -0.06(-0.85%)
Jun 12, 2015 6.937 6.980 6.845 6.958 168,244 +0.03(+0.39%)
Jun 11, 2015 6.904 6.985 6.839 6.931 214,319 +0.02(+0.31%)
Jun 10, 2015 7.104 7.174 6.894 6.910 293,806 -0.14(-1.99%)
Jun 09, 2015 7.110 7.223 7.050 7.050 148,751 -0.05(-0.68%)
Jun 08, 2015 7.180 7.245 7.099 7.099 129,369 -0.13(-1.79%)
Jun 05, 2015 7.299 7.385 7.196 7.228 170,580 -0.10(-1.33%)
Jun 04, 2015 7.434 7.439 7.320 7.326 181,292 -0.09(-1.24%)
Jun 03, 2015 7.531 7.547 7.412 7.417 200,893 -0.06(-0.87%)
Jun 02, 2015 7.580 7.666 7.482 7.482 105,268 -0.10(-1.28%)
Jun 01, 2015 7.390 7.590 7.390 7.580 106,534 +0.19(+2.56%)
May 29, 2015 7.574 7.644 7.385 7.390 190,964 -0.18(-2.36%)
May 28, 2015 7.628 7.736 7.563 7.569 146,178 -0.06(-0.78%)
May 27, 2015 7.801 7.828 7.580 7.628 201,893 -0.14(-1.81%)
May 26, 2015 7.909 7.920 7.763 7.769 178,012 -0.15(-1.91%)
May 22, 2015 7.947 7.920 7.920 7.920 114,764 -0.10(-1.21%)
May 21, 2015 8.152 8.179 7.898 8.017 165,303 -0.10(-1.20%)
May 20, 2015 8.185 8.185 8.050 8.114 186,845 -0.04(-0.53%)
May 19, 2015 8.239 8.239 8.104 8.158 152,548 -0.10(-1.24%)
May 18, 2015 8.039 8.266 7.990 8.260 145,875 +0.27(+3.38%)
May 15, 2015 7.990 8.017 7.952 7.990 80,522 +0.00(+0.00%)
May 14, 2015 7.952 8.077 7.947 7.990 145,082 +0.08(+0.96%)
May 13, 2015 8.033 8.203 7.914 7.914 147,148 +0.02(+0.21%)
May 12, 2015 7.904 7.958 7.893 7.898 152,623 +0.02(+0.27%)
May 11, 2015 7.958 7.958 7.877 7.877 55,111 -0.04(-0.48%)
May 08, 2015 7.985 7.985 7.877 7.914 89,679 +0.02(+0.27%)
May 07, 2015 7.958 7.958 7.823 7.893 119,932 -0.19(-2.40%)
May 06, 2015 8.185 8.185 8.023 8.087 182,690 -0.02(-0.27%)
May 05, 2015 8.158 8.233 8.066 8.109 138,885 -0.01(-0.07%)
May 04, 2015 8.082 8.163 8.077 8.114 174,869 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.