Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2021 9.490 9.490 9.490 0 +0.32(+3.49%)
Jun 18, 2021 9.320 9.450 9.170 9.170 84,360 -0.33(-3.47%)
Jun 17, 2021 9.930 10.00 9.370 9.500 104,777 -0.44(-4.43%)
Jun 16, 2021 9.850 10.00 9.850 9.940 24,524 +0.05(+0.51%)
Jun 15, 2021 9.890 9.980 9.850 9.890 50,652 -0.00(-0.02%)
Jun 14, 2021 9.850 9.970 9.850 9.892 30,935 +0.04(+0.43%)
Jun 11, 2021 9.940 9.940 9.834 9.850 9,789 +0.03(+0.31%)
Jun 10, 2021 9.690 9.830 9.690 9.820 17,752 +0.10(+1.03%)
Jun 09, 2021 9.700 9.830 9.700 9.720 28,319 -0.04(-0.41%)
Jun 08, 2021 9.570 9.770 9.570 9.761 19,182 +0.18(+1.88%)
Jun 07, 2021 9.350 9.580 9.350 9.580 190,959 +0.24(+2.57%)
Jun 04, 2021 9.200 9.350 9.200 9.340 28,057 +0.14(+1.52%)
Jun 03, 2021 9.150 9.210 8.900 9.200 8,299 +0.02(+0.22%)
Jun 02, 2021 9.010 9.190 9.010 9.180 21,214 +0.18(+2.00%)
Jun 01, 2021 8.860 9.000 8.860 9.000 49,397 +0.15(+1.69%)
May 28, 2021 8.810 8.851 8.790 8.850 23,943 +0.04(+0.45%)
May 27, 2021 8.860 8.790 8.790 8.810 21,974 +0.02(+0.23%)
May 26, 2021 8.750 8.790 8.690 8.790 6,035 +0.02(+0.21%)
May 25, 2021 8.890 8.890 8.772 8.772 54,656 -0.12(-1.33%)
May 24, 2021 8.840 8.930 8.830 8.890 10,152 +0.07(+0.79%)
May 21, 2021 8.840 8.873 8.800 8.820 22,123 +0.03(+0.34%)
May 20, 2021 8.640 8.790 8.640 8.790 29,856 +0.21(+2.51%)
May 19, 2021 8.710 8.750 8.575 8.575 13,048 -0.32(-3.54%)
May 18, 2021 8.760 8.890 8.640 8.890 11,359 +0.31(+3.62%)
May 17, 2021 8.430 8.580 8.430 8.580 11,908 +0.16(+1.90%)
May 14, 2021 8.320 8.500 8.320 8.420 9,081 +0.12(+1.45%)
May 13, 2021 8.280 8.310 8.270 8.300 30,198 -0.01(-0.12%)
May 12, 2021 8.280 8.490 8.280 8.310 19,583 +0.05(+0.61%)
May 11, 2021 8.350 8.370 8.170 8.260 16,228 -0.12(-1.43%)
May 10, 2021 8.290 8.480 8.290 8.380 11,208 +0.11(+1.33%)
May 07, 2021 8.070 8.460 8.070 8.270 36,746 +0.12(+1.47%)
May 06, 2021 8.120 8.190 8.100 8.150 12,895 +0.04(+0.49%)
May 05, 2021 8.110 8.199 8.020 8.110 9,775 +0.09(+1.12%)
May 04, 2021 7.900 8.070 7.900 8.020 9,852 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.