Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emx Royalty Group (NY: EMX )

1.940 -0.060 (-3.00%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.000 2.080 2.000 2.030 98,617 +0.05(+2.53%)
Apr 28, 2022 1.970 1.998 1.900 1.980 184,116 +0.01(+0.51%)
Apr 27, 2022 1.960 1.983 1.949 1.970 127,247 +0.00(+0.00%)
Apr 26, 2022 2.080 2.080 1.950 1.970 159,982 -0.03(-1.50%)
Apr 25, 2022 2.110 2.130 2.000 2.000 302,307 -0.17(-7.83%)
Apr 22, 2022 2.170 2.250 2.110 2.170 144,890 -0.01(-0.46%)
Apr 21, 2022 2.250 2.250 2.140 2.180 160,754 -0.07(-3.11%)
Apr 20, 2022 2.210 2.250 2.180 2.250 88,792 +0.04(+1.81%)
Apr 19, 2022 2.260 2.340 2.210 2.210 195,784 -0.08(-3.49%)
Apr 18, 2022 2.270 2.340 2.230 2.290 286,101 +0.03(+1.33%)
Apr 14, 2022 2.060 2.270 2.059 2.260 261,707 +0.18(+8.65%)
Apr 13, 2022 2.080 2.097 1.990 2.080 406,030 +0.01(+0.48%)
Apr 12, 2022 2.100 2.100 2.000 2.070 142,608 +0.01(+0.49%)
Apr 11, 2022 2.140 2.140 2.040 2.060 169,089 -0.08(-3.74%)
Apr 08, 2022 2.070 2.150 2.045 2.140 204,043 +0.07(+3.38%)
Apr 07, 2022 2.090 2.100 2.000 2.070 148,208 +0.00(+0.00%)
Apr 06, 2022 2.100 2.160 2.030 2.070 146,005 -0.07(-3.27%)
Apr 05, 2022 2.210 2.220 2.090 2.140 98,404 -0.03(-1.38%)
Apr 04, 2022 2.240 2.270 2.100 2.170 278,332 -0.04(-1.81%)
Apr 01, 2022 2.150 2.210 2.090 2.210 145,848 +0.04(+1.84%)
Mar 31, 2022 2.210 2.230 2.165 2.170 85,943 -0.05(-2.25%)
Mar 30, 2022 2.220 2.260 2.190 2.220 51,942 -0.01(-0.45%)
Mar 29, 2022 2.260 2.265 2.195 2.230 195,152 -0.05(-2.19%)
Mar 28, 2022 2.350 2.352 2.260 2.280 90,501 -0.07(-2.98%)
Mar 25, 2022 2.400 2.400 2.300 2.350 71,934 -0.06(-2.49%)
Mar 24, 2022 2.400 2.410 2.340 2.410 182,414 +0.07(+2.99%)
Mar 23, 2022 2.310 2.350 2.310 2.340 75,892 +0.03(+1.30%)
Mar 22, 2022 2.290 2.330 2.275 2.310 123,187 +0.04(+1.76%)
Mar 21, 2022 2.330 2.330 2.180 2.270 363,093 -0.06(-2.58%)
Mar 18, 2022 2.320 2.400 2.250 2.330 114,148 +0.02(+0.87%)
Mar 17, 2022 2.280 2.380 2.280 2.310 137,396 +0.02(+0.87%)
Mar 16, 2022 2.210 2.290 2.180 2.290 115,037 +0.09(+4.09%)
Mar 15, 2022 2.120 2.250 2.100 2.200 110,062 +0.04(+1.85%)
Mar 14, 2022 2.260 2.260 2.140 2.160 154,980 -0.12(-5.26%)
Mar 11, 2022 2.260 2.300 2.250 2.280 169,525 +0.00(+0.00%)
Mar 10, 2022 2.310 2.351 2.270 2.280 324,576 -0.13(-5.39%)
Mar 09, 2022 2.450 2.460 2.330 2.410 243,857 -0.04(-1.63%)
Mar 08, 2022 2.550 2.578 2.400 2.450 328,671 -0.03(-1.21%)
Mar 07, 2022 2.470 2.530 2.400 2.480 284,906 +0.03(+1.22%)
Mar 04, 2022 2.460 2.470 2.410 2.450 129,637 +0.01(+0.41%)
Mar 03, 2022 2.410 2.460 2.400 2.440 93,616 +0.02(+0.83%)
Mar 02, 2022 2.390 2.460 2.360 2.420 75,540 +0.02(+0.83%)
Mar 01, 2022 2.380 2.490 2.365 2.400 206,798 +0.05(+2.13%)
Feb 28, 2022 2.270 2.350 2.270 2.350 108,414 +0.13(+5.86%)
Feb 25, 2022 2.130 2.240 2.150 2.220 90,421 +0.06(+2.78%)
Feb 24, 2022 2.250 2.270 2.160 2.160 187,415 -0.07(-3.14%)
Feb 23, 2022 2.280 2.320 2.190 2.230 78,872 -0.05(-2.19%)
Feb 22, 2022 2.450 2.450 2.250 2.280 151,801 -0.15(-6.17%)
Feb 18, 2022 2.430 0 +0.12(+5.19%)
Feb 17, 2022 2.290 2.360 2.280 2.310 128,408 +0.03(+1.32%)
Feb 16, 2022 2.240 2.289 2.201 2.280 65,803 +0.04(+1.79%)
Feb 15, 2022 2.260 2.265 2.200 2.240 86,420 -0.04(-1.75%)
Feb 14, 2022 2.150 2.315 2.150 2.280 154,857 +0.11(+5.07%)
Feb 11, 2022 2.090 2.180 2.081 2.170 79,579 +0.10(+4.83%)
Feb 10, 2022 2.070 2.150 2.070 2.070 96,933 -0.04(-1.90%)
Feb 09, 2022 2.080 2.120 2.060 2.110 91,018 +0.06(+2.93%)
Feb 08, 2022 2.090 2.121 2.010 2.050 130,209 -0.04(-1.91%)
Feb 07, 2022 2.020 2.120 1.982 2.090 113,315 +0.06(+2.96%)
Feb 04, 2022 2.040 2.064 1.940 2.030 249,184 -0.04(-1.93%)
Feb 03, 2022 2.080 2.110 2.060 2.070 76,405 -0.01(-0.48%)
Feb 02, 2022 2.080 2.090 2.020 2.080 82,357 +0.02(+0.97%)
Feb 01, 2022 2.040 2.110 2.010 2.060 134,883 +0.01(+0.49%)
Jan 31, 2022 2.000 2.050 143,822 +0.06(+3.02%)
Jan 28, 2022 1.870 2.000 1.870 1.990 152,880 +0.09(+4.74%)
Jan 27, 2022 1.980 1.990 1.850 1.900 275,021 -0.10(-5.00%)
Jan 26, 2022 2.090 2.130 1.995 2.000 319,827 -0.13(-6.10%)
Jan 25, 2022 2.170 2.172 2.080 2.130 90,666 -0.03(-1.39%)
Jan 24, 2022 2.120 2.190 2.010 2.160 297,307 +0.01(+0.47%)
Jan 21, 2022 2.290 2.320 2.120 2.150 132,290 -0.14(-6.11%)
Jan 20, 2022 2.280 2.330 2.260 2.290 155,947 +0.07(+3.15%)
Jan 19, 2022 2.110 2.290 2.110 2.220 158,971 +0.10(+4.72%)
Jan 18, 2022 2.210 2.240 2.100 2.120 85,654 -0.09(-4.07%)
Jan 14, 2022 2.210 0 +0.05(+2.31%)
Jan 13, 2022 2.200 2.287 2.141 2.160 118,225 -0.07(-3.14%)
Jan 12, 2022 2.100 2.300 2.100 2.230 216,041 +0.13(+6.19%)
Jan 11, 2022 2.020 2.220 2.020 2.100 310,318 +0.07(+3.45%)
Jan 10, 2022 2.030 2.080 2.000 2.030 184,875 -0.01(-0.49%)
Jan 07, 2022 2.110 2.133 2.030 2.040 202,470 -0.09(-4.23%)
Jan 06, 2022 2.110 2.190 2.060 2.130 169,531 +0.00(+0.00%)
Jan 05, 2022 2.150 2.240 2.130 2.130 204,860 -0.02(-0.93%)
Jan 04, 2022 2.090 2.200 2.050 2.150 287,010 -0.07(-3.15%)
Jan 03, 2022 2.250 2.250 2.170 2.220 105,244 -0.05(-2.20%)
Dec 31, 2021 2.200 2.270 2.173 2.270 71,646 +0.07(+3.18%)
Dec 30, 2021 2.160 2.220 2.070 2.200 217,307 +0.04(+1.85%)
Dec 29, 2021 2.150 2.260 2.120 2.160 245,717 -0.01(-0.46%)
Dec 28, 2021 2.300 2.310 2.080 2.170 241,859 -0.13(-5.65%)
Dec 27, 2021 2.360 2.380 2.300 2.300 83,604 -0.07(-2.95%)
Dec 23, 2021 2.210 2.390 2.210 2.370 95,753 +0.18(+8.22%)
Dec 22, 2021 2.120 2.210 2.120 2.190 178,186 +0.03(+1.39%)
Dec 21, 2021 2.150 2.210 2.120 2.160 210,527 +0.01(+0.47%)
Dec 20, 2021 2.010 2.190 1.870 2.150 634,054 +0.05(+2.38%)
Dec 17, 2021 2.350 2.365 2.080 2.100 808,704 -0.29(-12.13%)
Dec 16, 2021 2.360 2.446 2.350 2.390 100,782 +0.05(+2.14%)
Dec 15, 2021 2.370 2.370 2.320 2.340 66,123 -0.05(-2.09%)
Dec 14, 2021 2.390 2.420 2.340 2.390 76,668 -0.05(-2.05%)
Dec 13, 2021 2.480 2.480 2.350 2.440 91,538 -0.01(-0.41%)
Dec 10, 2021 2.500 2.514 2.442 2.450 66,542 -0.06(-2.39%)
Dec 09, 2021 2.590 2.590 2.460 2.510 106,182 -0.07(-2.71%)
Dec 08, 2021 2.520 2.600 2.480 2.580 90,495 +0.05(+1.98%)
Dec 07, 2021 2.380 2.610 2.380 2.530 272,854 +0.14(+5.86%)
Dec 06, 2021 2.350 2.440 2.340 2.390 190,695 +0.04(+1.70%)
Dec 03, 2021 2.350 2.380 2.336 2.350 150,145 +0.00(+0.00%)
Dec 02, 2021 2.320 2.400 2.310 2.350 189,327 +0.01(+0.43%)
Dec 01, 2021 2.510 2.540 2.335 2.340 273,030 -0.16(-6.40%)
Nov 30, 2021 2.540 2.590 2.500 2.500 146,308 -0.05(-1.96%)
Nov 29, 2021 2.570 2.582 2.520 2.550 125,484 +0.00(+0.00%)
Nov 26, 2021 2.630 2.670 2.540 2.550 88,845 -0.11(-4.14%)
Nov 24, 2021 2.650 2.690 2.650 2.660 55,830 -0.02(-0.75%)
Nov 23, 2021 2.680 2.700 2.620 2.680 162,082 -0.03(-1.11%)
Nov 22, 2021 2.720 2.730 2.660 2.710 98,212 -0.01(-0.37%)
Nov 19, 2021 2.700 2.720 2.620 2.720 99,766 +0.02(+0.74%)
Nov 18, 2021 2.730 2.750 2.690 2.700 169,830 -0.05(-1.82%)
Nov 17, 2021 2.800 2.800 2.710 2.750 130,062 -0.05(-1.79%)
Nov 16, 2021 2.810 2.830 2.770 2.800 115,028 +0.00(+0.00%)
Nov 15, 2021 2.850 2.850 2.760 2.800 178,699 -0.05(-1.75%)
Nov 12, 2021 2.870 2.890 2.820 2.850 153,786 +0.01(+0.35%)
Nov 11, 2021 2.750 2.850 2.750 2.840 135,992 +0.04(+1.43%)
Nov 10, 2021 2.740 2.800 194,106 +0.05(+1.82%)
Nov 09, 2021 2.710 2.770 2.660 2.750 106,188 +0.04(+1.48%)
Nov 08, 2021 2.680 2.730 2.650 2.710 153,790 +0.07(+2.65%)
Nov 05, 2021 2.620 2.660 2.610 2.640 121,549 +0.01(+0.38%)
Nov 04, 2021 2.740 2.740 2.600 2.630 142,343 -0.07(-2.59%)
Nov 03, 2021 2.740 2.740 2.670 2.700 99,222 -0.05(-1.82%)
Nov 02, 2021 2.830 2.830 2.710 2.750 96,175 -0.07(-2.48%)
Nov 01, 2021 2.930 2.810 2.760 2.820 177,256 +0.01(+0.36%)
Oct 29, 2021 2.730 2.850 2.670 2.810 309,161 +0.03(+1.08%)
Oct 28, 2021 2.720 2.810 2.700 2.780 74,238 +0.10(+3.73%)
Oct 27, 2021 2.810 2.810 2.680 2.680 152,299 -0.13(-4.63%)
Oct 26, 2021 2.770 2.810 108,933 +0.05(+1.81%)
Oct 25, 2021 2.810 2.820 2.740 2.760 121,644 -0.03(-1.08%)
Oct 22, 2021 2.830 2.850 2.760 2.790 126,706 -0.01(-0.36%)
Oct 21, 2021 2.790 2.800 2.760 2.800 93,817 +0.02(+0.72%)
Oct 20, 2021 2.760 2.785 2.720 2.780 79,019 +0.06(+2.21%)
Oct 19, 2021 2.790 2.790 2.680 2.720 136,965 -0.02(-0.73%)
Oct 18, 2021 2.700 2.762 2.630 2.740 259,133 +0.06(+2.24%)
Oct 15, 2021 2.730 2.735 2.660 2.680 117,872 -0.06(-2.19%)
Oct 14, 2021 2.660 2.760 2.660 2.740 211,166 +0.11(+4.18%)
Oct 13, 2021 2.500 2.820 2.500 2.630 381,685 +0.11(+4.37%)
Oct 12, 2021 2.510 2.540 2.500 2.520 97,369 +0.02(+0.80%)
Oct 11, 2021 2.540 2.559 2.500 2.500 58,701 -0.03(-1.19%)
Oct 08, 2021 2.570 2.720 2.530 2.530 155,683 -0.03(-1.17%)
Oct 07, 2021 2.450 2.590 2.450 2.560 232,256 +0.12(+4.92%)
Oct 06, 2021 2.540 2.540 2.430 2.440 194,992 -0.11(-4.31%)
Oct 05, 2021 2.500 2.540 2.490 2.550 108,798 +0.04(+1.59%)
Oct 04, 2021 2.520 2.570 2.480 2.510 138,543 +0.01(+0.40%)
Oct 01, 2021 2.580 2.595 2.470 2.500 113,170 -0.06(-2.34%)
Sep 30, 2021 2.530 2.630 2.500 2.560 153,644 -0.01(-0.39%)
Sep 29, 2021 2.660 2.707 2.570 2.570 106,296 -0.10(-3.75%)
Sep 28, 2021 2.740 2.775 2.620 2.670 173,149 -0.09(-3.26%)
Sep 27, 2021 2.700 2.850 2.675 2.760 139,388 +0.05(+1.85%)
Sep 24, 2021 2.680 2.720 2.640 2.710 136,230 +0.01(+0.37%)
Sep 23, 2021 2.700 2.712 2.690 2.700 123,591 +0.00(+0.00%)
Sep 22, 2021 2.730 2.730 2.650 2.700 138,250 -0.03(-1.10%)
Sep 21, 2021 2.780 2.780 2.640 2.730 232,832 +0.12(+4.60%)
Sep 20, 2021 2.690 2.727 2.570 2.610 229,036 -0.10(-3.51%)
Sep 17, 2021 2.720 2.790 2.700 2.705 62,991 -0.02(-0.92%)
Sep 16, 2021 2.750 2.780 2.720 2.730 209,520 -0.06(-2.15%)
Sep 15, 2021 2.750 2.800 2.720 2.790 142,604 +0.07(+2.57%)
Sep 14, 2021 2.690 2.750 2.680 2.720 109,905 +0.03(+1.12%)
Sep 13, 2021 2.750 2.750 2.690 2.690 278,793 -0.06(-2.18%)
Sep 10, 2021 2.770 2.790 2.745 2.750 116,341 -0.02(-0.72%)
Sep 09, 2021 2.760 2.820 2.750 2.770 114,976 +0.01(+0.36%)
Sep 08, 2021 2.780 2.789 2.741 2.760 51,643 -0.03(-1.08%)
Sep 07, 2021 2.850 2.850 2.750 2.790 154,958 -0.04(-1.41%)
Sep 03, 2021 2.860 2.920 2.820 2.830 177,814 -0.03(-1.05%)
Sep 02, 2021 2.880 2.880 2.840 2.860 104,593 +0.00(+0.00%)
Sep 01, 2021 2.860 2.930 2.850 2.860 74,060 -0.01(-0.35%)
Aug 31, 2021 2.850 2.890 2.810 2.870 104,914 +0.02(+0.70%)
Aug 30, 2021 2.920 2.920 2.800 2.850 150,939 -0.07(-2.40%)
Aug 27, 2021 2.820 2.920 2.820 2.920 122,945 +0.10(+3.55%)
Aug 26, 2021 2.820 2.870 2.820 2.820 66,148 -0.03(-1.05%)
Aug 25, 2021 2.920 2.920 2.850 2.850 121,022 -0.07(-2.40%)
Aug 24, 2021 2.970 2.970 2.890 2.920 126,956 -0.04(-1.35%)
Aug 23, 2021 2.780 2.990 2.780 2.960 187,580 +0.18(+6.47%)
Aug 20, 2021 2.810 2.820 2.720 2.780 193,892 -0.05(-1.77%)
Aug 19, 2021 2.850 2.850 2.780 2.830 193,949 -0.03(-1.05%)
Aug 18, 2021 2.850 2.880 2.770 2.860 138,201 +0.04(+1.42%)
Aug 17, 2021 2.750 2.840 2.750 2.820 161,810 +0.03(+1.08%)
Aug 16, 2021 2.850 2.880 2.780 2.790 120,521 -0.06(-2.11%)
Aug 13, 2021 2.890 2.930 2.820 2.850 150,120 -0.05(-1.72%)
Aug 12, 2021 2.910 2.929 2.850 2.900 184,213 +0.00(+0.00%)
Aug 11, 2021 2.900 2.920 2.850 2.900 91,509 +0.02(+0.69%)
Aug 10, 2021 2.920 2.930 2.870 2.880 133,362 -0.05(-1.71%)
Aug 09, 2021 3.000 3.020 2.850 2.930 283,087 -0.10(-3.30%)
Aug 06, 2021 3.090 3.090 3.000 3.030 152,220 -0.05(-1.62%)
Aug 05, 2021 3.170 3.170 3.060 3.080 145,440 -0.07(-2.22%)
Aug 04, 2021 3.140 3.150 3.110 3.150 324,829 +0.05(+1.61%)
Aug 03, 2021 3.090 3.110 3.060 3.100 119,263 +0.01(+0.32%)
Aug 02, 2021 3.150 3.150 3.011 3.090 123,160 -0.03(-0.96%)
Jul 30, 2021 3.080 3.130 2.980 3.120 326,846 +0.20(+6.85%)
Jul 29, 2021 2.810 2.920 2.790 2.920 241,881 +0.16(+5.80%)
Jul 28, 2021 2.700 2.780 2.700 2.760 184,253 +0.03(+1.10%)
Jul 27, 2021 2.760 2.770 2.710 2.730 75,381 -0.02(-0.73%)
Jul 26, 2021 2.760 2.800 2.730 2.750 72,546 +0.00(+0.00%)
Jul 23, 2021 2.750 2.760 2.740 2.750 61,391 +0.00(+0.00%)
Jul 22, 2021 2.730 2.777 2.730 2.750 89,006 +0.00(+0.00%)
Jul 21, 2021 2.740 2.750 2.690 2.750 209,335 +0.01(+0.36%)
Jul 20, 2021 2.750 2.820 2.740 2.740 124,111 -0.05(-1.79%)
Jul 19, 2021 2.820 2.860 2.710 2.790 197,064 -0.07(-2.45%)
Jul 16, 2021 2.870 2.900 2.840 2.860 94,895 -0.02(-0.69%)
Jul 15, 2021 2.910 2.936 2.870 2.880 97,181 -0.04(-1.37%)
Jul 14, 2021 3.000 3.015 2.910 2.920 105,791 -0.05(-1.68%)
Jul 13, 2021 3.060 3.060 2.940 2.970 176,255 -0.08(-2.62%)
Jul 12, 2021 3.060 3.060 2.993 3.050 91,752 -0.01(-0.33%)
Jul 09, 2021 2.950 3.060 2.920 3.060 78,647 +0.12(+4.08%)
Jul 08, 2021 3.070 3.070 2.930 2.940 152,758 -0.15(-4.85%)
Jul 07, 2021 3.100 3.100 3.033 3.090 84,169 -0.01(-0.32%)
Jul 06, 2021 3.130 3.140 3.070 3.100 108,609 +0.00(+0.00%)
Jul 02, 2021 3.100 3.120 3.030 3.100 97,018 +0.01(+0.32%)
Jul 01, 2021 3.000 3.090 2.990 3.090 80,374 +0.11(+3.69%)
Jun 30, 2021 3.030 3.030 2.950 2.980 59,679 +0.00(+0.00%)
Jun 29, 2021 2.990 3.000 2.957 2.980 76,487 -0.03(-1.00%)
Jun 28, 2021 3.030 3.048 2.980 3.010 214,010 -0.02(-0.66%)
Jun 25, 2021 3.030 3.084 3.000 3.030 116,788 +0.01(+0.33%)
Jun 24, 2021 3.030 3.080 3.010 3.020 128,371 -0.02(-0.66%)
Jun 23, 2021 3.020 3.050 3.000 3.040 110,837 +0.02(+0.66%)
Jun 22, 2021 3.020 3.090 2.970 3.020 128,485 +0.01(+0.33%)
Jun 21, 2021 2.920 3.070 2.920 3.010 212,493 +0.10(+3.44%)
Jun 18, 2021 2.980 3.000 2.910 2.910 152,670 -0.07(-2.35%)
Jun 17, 2021 3.140 3.140 2.970 2.980 257,315 -0.22(-6.88%)
Jun 16, 2021 3.140 3.220 3.140 3.200 105,745 +0.04(+1.27%)
Jun 15, 2021 3.270 3.280 3.140 3.160 159,559 -0.10(-3.07%)
Jun 14, 2021 3.250 3.300 3.220 3.260 115,726 -0.01(-0.31%)
Jun 11, 2021 3.230 3.300 3.220 3.270 92,268 +0.04(+1.24%)
Jun 10, 2021 3.230 3.290 3.220 3.230 100,125 -0.02(-0.62%)
Jun 09, 2021 3.320 3.369 3.250 3.250 205,708 -0.08(-2.40%)
Jun 08, 2021 3.400 3.410 3.330 3.330 43,620 -0.08(-2.35%)
Jun 07, 2021 3.400 3.430 3.385 3.410 128,709 -0.02(-0.58%)
Jun 04, 2021 3.400 3.470 3.400 3.430 147,661 -0.03(-0.87%)
Jun 03, 2021 3.490 3.490 3.410 3.460 209,268 +0.01(+0.29%)
Jun 02, 2021 3.490 3.500 3.435 3.450 116,918 -0.01(-0.29%)
Jun 01, 2021 3.430 3.520 3.430 3.460 203,216 -0.04(-1.14%)
May 28, 2021 3.440 3.520 3.440 3.500 79,399 +0.02(+0.57%)
May 27, 2021 3.360 3.487 3.360 3.480 75,168 +0.12(+3.57%)
May 26, 2021 3.470 3.500 3.350 3.360 139,336 -0.13(-3.72%)
May 25, 2021 3.470 3.500 3.430 3.490 52,230 +0.04(+1.16%)
May 24, 2021 3.510 3.560 3.420 3.450 117,387 -0.06(-1.71%)
May 21, 2021 3.600 3.600 3.470 3.510 83,093 -0.09(-2.50%)
May 20, 2021 3.530 3.600 3.510 3.600 126,242 +0.06(+1.69%)
May 19, 2021 3.540 3.550 3.460 3.540 161,785 -0.01(-0.28%)
May 18, 2021 3.640 3.640 3.490 3.550 119,904 -0.01(-0.28%)
May 17, 2021 3.480 3.612 3.460 3.560 203,515 +0.12(+3.49%)
May 14, 2021 3.320 3.440 3.320 3.440 132,808 +0.14(+4.24%)
May 13, 2021 3.450 3.500 3.280 3.300 199,353 -0.16(-4.62%)
May 12, 2021 3.540 3.540 3.368 3.460 191,880 -0.08(-2.26%)
May 11, 2021 3.510 3.570 3.440 3.540 152,287 +0.00(+0.00%)
May 10, 2021 3.670 3.670 3.500 3.540 236,065 -0.06(-1.67%)
May 07, 2021 3.490 3.670 3.450 3.600 390,694 +0.18(+5.26%)
May 06, 2021 3.360 3.470 3.360 3.420 146,517 +0.08(+2.40%)
May 05, 2021 3.450 3.510 3.340 3.340 230,440 -0.10(-2.91%)
May 04, 2021 3.310 3.440 3.290 3.440 231,549 +0.14(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.