Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dec 2021 Term Corp Ishares Ibonds ETF (NY: IBDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 22.47 22.54 22.47 22.51 90,293 +0.01(+0.04%)
Apr 27, 2017 22.44 22.55 22.44 22.50 228,257 -0.01(-0.04%)
Apr 26, 2017 22.50 22.52 22.46 22.51 31,983 +0.04(+0.16%)
Apr 25, 2017 22.50 22.52 22.45 22.48 99,133 -0.05(-0.24%)
Apr 24, 2017 22.51 22.53 22.46 22.53 60,947 +0.01(+0.04%)
Apr 21, 2017 22.56 22.57 22.50 22.52 57,337 -0.01(-0.04%)
Apr 20, 2017 22.56 22.57 22.50 22.53 53,395 -0.01(-0.04%)
Apr 19, 2017 22.56 22.58 22.51 22.54 46,987 +0.02(+0.08%)
Apr 18, 2017 22.48 22.61 22.48 22.52 38,411 +0.00(+0.00%)
Apr 17, 2017 22.55 22.56 22.48 22.52 76,458 -0.02(-0.08%)
Apr 13, 2017 22.49 22.54 22.48 22.54 57,442 +0.06(+0.28%)
Apr 12, 2017 22.48 22.48 22.44 22.48 46,193 +0.01(+0.04%)
Apr 11, 2017 22.45 22.47 22.40 22.47 55,463 +0.06(+0.28%)
Apr 10, 2017 22.43 22.43 22.37 22.40 130,094 +0.05(+0.24%)
Apr 07, 2017 22.39 22.46 22.34 22.35 121,236 -0.06(-0.28%)
Apr 06, 2017 22.46 22.47 22.37 22.41 47,145 -0.01(-0.02%)
Apr 05, 2017 22.45 22.48 22.38 22.42 46,987 +0.02(+0.10%)
Apr 04, 2017 22.41 22.46 22.36 22.39 85,326 -0.01(-0.04%)
Apr 03, 2017 22.40 22.42 22.36 22.40 125,762 +0.06(+0.25%)
Mar 31, 2017 22.36 22.37 22.29 22.35 62,550 +0.02(+0.08%)
Mar 30, 2017 22.35 22.37 22.29 22.33 312,569 -0.01(-0.04%)
Mar 29, 2017 22.28 22.37 22.28 22.34 47,139 +0.05(+0.20%)
Mar 28, 2017 22.40 22.41 22.28 22.29 42,897 -0.06(-0.28%)
Mar 27, 2017 22.34 22.37 22.30 22.36 91,708 +0.05(+0.24%)
Mar 24, 2017 22.33 22.35 22.27 22.30 58,282 -0.04(-0.16%)
Mar 23, 2017 22.39 22.39 22.27 22.34 66,569 +0.02(+0.10%)
Mar 22, 2017 22.31 22.34 22.27 22.32 33,363 +0.01(+0.06%)
Mar 21, 2017 22.27 22.32 22.27 22.30 57,863 +0.03(+0.13%)
Mar 20, 2017 22.27 22.31 22.23 22.27 74,821 +0.02(+0.11%)
Mar 17, 2017 22.25 22.27 22.22 22.25 46,389 +0.05(+0.20%)
Mar 16, 2017 22.26 22.27 22.18 22.20 58,057 -0.05(-0.24%)
Mar 15, 2017 22.19 22.27 22.13 22.26 106,312 +0.13(+0.57%)
Mar 14, 2017 22.15 22.17 22.13 22.13 45,371 -0.02(-0.09%)
Mar 13, 2017 22.17 22.18 22.14 22.15 53,092 -0.03(-0.15%)
Mar 10, 2017 22.17 22.18 22.13 22.18 52,268 +0.04(+0.20%)
Mar 09, 2017 22.17 22.18 22.12 22.14 60,665 -0.04(-0.20%)
Mar 08, 2017 22.20 22.22 22.16 22.18 102,762 -0.06(-0.26%)
Mar 07, 2017 22.25 22.28 22.23 22.24 71,617 -0.02(-0.10%)
Mar 06, 2017 22.28 22.32 22.23 22.27 69,554 +0.01(+0.04%)
Mar 03, 2017 22.26 22.31 22.21 22.26 75,335 +0.00(+0.00%)
Mar 02, 2017 22.26 22.32 22.25 22.26 54,594 -0.04(-0.18%)
Mar 01, 2017 22.30 22.33 22.26 22.30 98,085 -0.05(-0.21%)
Feb 28, 2017 22.38 22.40 22.32 22.34 58,505 -0.02(-0.08%)
Feb 27, 2017 22.38 22.41 22.33 22.36 55,740 +0.00(+0.00%)
Feb 24, 2017 22.38 22.43 22.35 22.36 329,344 +0.01(+0.04%)
Feb 23, 2017 22.37 22.37 22.31 22.35 54,656 +0.05(+0.24%)
Feb 22, 2017 22.37 22.37 22.25 22.30 45,299 +0.02(+0.08%)
Feb 21, 2017 22.26 22.30 22.25 22.28 88,780 +0.01(+0.04%)
Feb 17, 2017 22.27 22.27 22.27 0 +0.03(+0.12%)
Feb 16, 2017 22.25 22.28 22.23 22.25 101,737 +0.03(+0.12%)
Feb 15, 2017 22.20 22.27 22.20 22.22 63,787 +0.01(+0.06%)
Feb 14, 2017 22.31 22.31 22.20 22.20 80,468 -0.04(-0.19%)
Feb 13, 2017 22.29 22.29 22.25 22.25 88,741 -0.04(-0.16%)
Feb 10, 2017 22.25 22.34 22.25 22.28 52,000 +0.00(+0.00%)
Feb 09, 2017 22.35 22.36 22.27 22.28 43,200 -0.04(-0.16%)
Feb 08, 2017 22.35 22.35 22.26 22.32 65,143 +0.04(+0.20%)
Feb 07, 2017 22.35 22.35 22.26 22.27 259,362 +0.01(+0.04%)
Feb 06, 2017 22.28 22.33 22.25 22.26 69,679 +0.05(+0.24%)
Feb 03, 2017 22.32 22.33 22.21 22.21 67,603 -0.04(-0.18%)
Feb 02, 2017 22.35 22.35 22.17 22.25 92,376 +0.13(+0.59%)
Feb 01, 2017 22.24 22.25 22.07 22.12 61,815 -0.12(-0.52%)
Jan 31, 2017 22.18 22.27 22.18 22.23 67,804 +0.04(+0.16%)
Jan 30, 2017 22.21 22.25 22.18 22.20 53,611 +0.02(+0.08%)
Jan 27, 2017 22.22 22.22 22.14 22.18 44,826 +0.03(+0.14%)
Jan 26, 2017 22.06 22.21 22.06 22.15 40,332 -0.00(-0.02%)
Jan 25, 2017 22.02 22.23 22.02 22.15 134,550 -0.04(-0.16%)
Jan 24, 2017 22.19 22.25 22.15 22.19 65,559 -0.04(-0.20%)
Jan 23, 2017 22.20 22.25 22.15 22.23 138,173 +0.11(+0.49%)
Jan 20, 2017 22.16 22.23 22.13 22.13 46,609 -0.02(-0.08%)
Jan 19, 2017 22.21 22.21 22.12 22.15 48,844 -0.05(-0.21%)
Jan 18, 2017 22.27 22.31 22.12 22.19 66,707 -0.05(-0.24%)
Jan 17, 2017 22.26 22.29 22.23 22.24 84,222 +0.09(+0.40%)
Jan 13, 2017 22.15 22.15 22.15 0 -0.06(-0.28%)
Jan 12, 2017 22.15 22.26 22.15 22.22 236,536 +0.04(+0.16%)
Jan 11, 2017 22.13 22.26 22.11 22.18 46,536 +0.01(+0.04%)
Jan 10, 2017 22.23 22.25 22.15 22.17 75,387 +0.00(+0.00%)
Jan 09, 2017 22.23 22.23 22.14 22.17 44,596 +0.04(+0.20%)
Jan 06, 2017 22.22 22.22 22.11 22.13 39,801 -0.06(-0.28%)
Jan 05, 2017 22.22 22.26 22.16 22.19 92,294 +0.03(+0.12%)
Jan 04, 2017 22.17 22.22 22.10 22.16 96,905 +0.06(+0.28%)
Jan 03, 2017 22.10 22.45 22.04 22.10 49,768 -0.05(-0.24%)
Dec 30, 2016 22.15 22.15 22.15 0 +0.08(+0.37%)
Dec 29, 2016 22.02 22.11 21.99 22.07 41,201 +0.08(+0.37%)
Dec 28, 2016 22.07 22.07 21.98 21.99 87,058 +0.00(+0.00%)
Dec 27, 2016 22.02 22.05 21.94 21.99 62,420 +0.05(+0.25%)
Dec 23, 2016 21.94 21.94 21.94 0 -0.05(-0.24%)
Dec 22, 2016 21.97 22.09 21.95 21.99 167,336 +0.01(+0.04%)
Dec 21, 2016 22.08 22.08 21.98 21.98 95,554 +0.04(+0.16%)
Dec 20, 2016 22.05 22.05 21.93 21.95 158,715 -0.06(-0.26%)
Dec 19, 2016 22.06 22.08 21.93 22.01 72,105 +0.03(+0.14%)
Dec 16, 2016 21.90 22.02 21.90 21.98 49,466 -0.01(-0.04%)
Dec 15, 2016 21.98 22.00 21.93 21.98 38,657 +0.01(+0.04%)
Dec 14, 2016 22.15 22.17 21.98 21.98 50,472 -0.13(-0.57%)
Dec 13, 2016 22.15 22.16 22.05 22.10 42,999 +0.02(+0.11%)
Dec 12, 2016 22.13 22.15 22.04 22.08 77,266 +0.03(+0.13%)
Dec 09, 2016 22.16 22.18 22.04 22.05 61,965 -0.10(-0.45%)
Dec 08, 2016 22.17 22.20 22.11 22.15 57,322 +0.02(+0.08%)
Dec 07, 2016 22.17 22.18 22.12 22.13 26,151 +0.05(+0.24%)
Dec 06, 2016 22.15 22.15 22.06 22.07 93,892 +0.03(+0.12%)
Dec 05, 2016 22.08 22.15 22.05 22.05 52,260 -0.02(-0.08%)
Dec 02, 2016 22.06 22.17 22.05 22.06 30,571 +0.01(+0.04%)
Dec 01, 2016 22.12 22.12 21.95 22.06 49,454 -0.02(-0.08%)
Nov 30, 2016 22.14 22.14 22.04 22.07 1,306,966 -0.05(-0.24%)
Nov 29, 2016 22.15 22.19 22.08 22.13 49,924 +0.02(+0.08%)
Nov 28, 2016 22.01 22.15 22.01 22.11 33,751 +0.12(+0.53%)
Nov 25, 2016 22.13 22.13 21.99 21.99 9,355 -0.07(-0.33%)
Nov 23, 2016 22.06 22.06 22.06 0 -0.07(-0.32%)
Nov 22, 2016 22.19 22.19 22.07 22.13 100,312 +0.01(+0.06%)
Nov 21, 2016 22.21 22.21 22.10 22.12 28,696 -0.00(-0.02%)
Nov 18, 2016 22.22 22.22 22.11 22.13 38,661 -0.04(-0.16%)
Nov 17, 2016 22.27 22.27 22.15 22.16 106,237 -0.06(-0.28%)
Nov 16, 2016 22.26 22.26 22.17 22.22 58,784 -0.02(-0.08%)
Nov 15, 2016 22.27 22.27 22.18 22.24 59,243 +0.00(+0.00%)
Nov 14, 2016 22.29 22.31 22.18 22.24 63,349 -0.11(-0.48%)
Nov 11, 2016 22.26 22.38 22.26 22.35 81,521 +0.01(+0.04%)
Nov 10, 2016 22.36 22.40 22.30 22.34 55,825 -0.03(-0.12%)
Nov 09, 2016 22.47 22.47 22.35 22.37 67,585 -0.13(-0.56%)
Nov 08, 2016 22.55 22.55 22.44 22.49 40,098 -0.04(-0.16%)
Nov 07, 2016 22.46 22.58 22.46 22.53 50,211 +0.00(+0.00%)
Nov 04, 2016 22.57 22.57 22.49 22.53 21,527 +0.00(+0.00%)
Nov 03, 2016 22.54 22.55 22.48 22.53 43,157 +0.00(+0.00%)
Nov 02, 2016 22.57 22.57 22.43 22.53 15,350 +0.01(+0.04%)
Nov 01, 2016 22.48 22.54 22.43 22.52 63,801 +0.03(+0.13%)
Oct 31, 2016 22.54 22.55 22.44 22.49 39,066 +0.01(+0.04%)
Oct 28, 2016 22.49 22.51 22.46 22.48 50,603 +0.00(+0.00%)
Oct 27, 2016 22.50 22.54 22.47 22.48 46,363 -0.04(-0.20%)
Oct 26, 2016 22.56 22.56 22.49 22.53 22,188 -0.04(-0.20%)
Oct 25, 2016 22.54 22.61 22.53 22.57 57,253 +0.03(+0.12%)
Oct 24, 2016 22.59 22.61 22.53 22.54 63,868 -0.03(-0.12%)
Oct 21, 2016 22.54 22.62 22.54 22.57 70,447 +0.01(+0.04%)
Oct 20, 2016 22.58 22.61 22.52 22.56 32,822 -0.01(-0.04%)
Oct 19, 2016 22.53 22.61 22.53 22.57 59,185 +0.02(+0.08%)
Oct 18, 2016 22.56 22.62 22.50 22.55 40,271 +0.03(+0.12%)
Oct 17, 2016 22.51 22.55 22.49 22.53 61,829 +0.03(+0.12%)
Oct 14, 2016 22.46 22.53 22.46 22.50 55,350 -0.01(-0.04%)
Oct 13, 2016 22.51 22.53 22.46 22.51 76,506 +0.04(+0.16%)
Oct 12, 2016 22.43 22.50 22.42 22.47 74,921 +0.01(+0.04%)
Oct 11, 2016 22.38 22.48 22.38 22.46 50,603 -0.02(-0.08%)
Oct 10, 2016 22.47 22.50 22.44 22.48 58,105 -0.01(-0.04%)
Oct 07, 2016 22.47 22.52 22.43 22.49 51,499 +0.04(+0.20%)
Oct 06, 2016 22.44 22.49 22.42 22.45 138,581 -0.04(-0.16%)
Oct 05, 2016 22.48 22.53 22.42 22.48 59,222 -0.01(-0.04%)
Oct 04, 2016 22.58 22.58 22.46 22.49 62,876 -0.04(-0.20%)
Oct 03, 2016 22.57 22.58 22.54 22.54 30,558 -0.02(-0.11%)
Sep 30, 2016 22.59 22.60 22.54 22.56 43,578 -0.02(-0.08%)
Sep 29, 2016 22.55 22.60 22.54 22.58 24,368 -0.01(-0.04%)
Sep 28, 2016 22.60 22.61 22.56 22.59 26,999 -0.01(-0.04%)
Sep 27, 2016 22.59 22.60 22.53 22.60 32,161 +0.04(+0.20%)
Sep 26, 2016 22.59 22.60 22.52 22.55 23,219 +0.02(+0.08%)
Sep 23, 2016 22.54 22.58 22.52 22.53 46,878 +0.02(+0.08%)
Sep 22, 2016 22.53 22.58 22.49 22.52 41,906 +0.04(+0.16%)
Sep 21, 2016 22.51 22.55 22.43 22.48 72,206 +0.03(+0.12%)
Sep 20, 2016 22.47 22.50 22.44 22.45 35,045 -0.03(-0.12%)
Sep 19, 2016 22.48 22.53 22.48 22.48 128,770 -0.02(-0.08%)
Sep 16, 2016 22.52 22.53 22.47 22.50 58,746 -0.01(-0.04%)
Sep 15, 2016 22.51 22.52 22.44 22.51 22,815 +0.04(+0.16%)
Sep 14, 2016 22.45 22.50 22.44 22.47 31,943 +0.04(+0.16%)
Sep 13, 2016 22.53 22.54 22.40 22.44 43,699 -0.08(-0.34%)
Sep 12, 2016 22.51 22.52 22.44 22.51 34,779 -0.00(-0.02%)
Sep 09, 2016 22.48 22.52 22.44 22.52 43,192 -0.03(-0.12%)
Sep 08, 2016 22.62 22.62 22.53 22.54 23,355 -0.05(-0.22%)
Sep 07, 2016 22.61 22.67 22.56 22.59 22,102 +0.05(+0.22%)
Sep 06, 2016 22.55 22.58 22.54 22.54 46,830 +0.00(+0.02%)
Sep 02, 2016 22.53 22.54 22.54 22.54 31,562 +0.05(+0.22%)
Sep 01, 2016 22.54 22.60 22.48 22.49 65,901 -0.05(-0.23%)
Aug 31, 2016 22.52 22.56 22.48 22.54 30,461 +0.02(+0.08%)
Aug 30, 2016 22.58 22.62 22.50 22.52 90,157 -0.07(-0.31%)
Aug 29, 2016 22.60 22.61 22.55 22.59 31,797 +0.05(+0.24%)
Aug 26, 2016 22.59 22.65 22.54 22.54 48,525 -0.05(-0.24%)
Aug 25, 2016 22.59 22.64 22.57 22.59 37,764 -0.01(-0.04%)
Aug 24, 2016 22.59 22.62 22.56 22.60 44,818 +0.04(+0.16%)
Aug 23, 2016 22.65 22.65 22.55 22.57 46,638 -0.02(-0.09%)
Aug 22, 2016 22.61 22.62 22.52 22.59 48,590 +0.02(+0.09%)
Aug 19, 2016 22.51 22.59 22.51 22.57 52,753 -0.02(-0.08%)
Aug 18, 2016 22.59 22.64 22.57 22.59 28,009 +0.02(+0.08%)
Aug 17, 2016 22.54 22.59 22.53 22.57 53,202 +0.02(+0.08%)
Aug 16, 2016 22.54 22.58 22.52 22.55 37,406 -0.01(-0.04%)
Aug 15, 2016 22.58 22.59 22.50 22.56 271,106 +0.00(+0.00%)
Aug 12, 2016 22.60 22.63 22.55 22.56 71,533 +0.04(+0.16%)
Aug 11, 2016 22.59 22.61 22.51 22.52 69,278 -0.06(-0.28%)
Aug 10, 2016 22.53 22.60 22.53 22.59 41,620 +0.04(+0.16%)
Aug 09, 2016 22.54 22.56 22.52 22.55 32,062 +0.05(+0.24%)
Aug 08, 2016 22.52 22.52 22.48 22.50 21,735 +0.01(+0.04%)
Aug 05, 2016 22.55 22.55 22.48 22.49 52,044 -0.10(-0.43%)
Aug 04, 2016 22.59 22.61 22.54 22.59 60,465 +0.04(+0.20%)
Aug 03, 2016 22.54 22.58 22.50 22.54 52,889 +0.04(+0.16%)
Aug 02, 2016 22.52 22.57 22.50 22.50 35,682 -0.04(-0.20%)
Aug 01, 2016 22.66 22.80 22.52 22.55 43,511 -0.09(-0.38%)
Jul 29, 2016 22.54 22.64 22.54 22.64 149,426 +0.08(+0.35%)
Jul 28, 2016 22.51 22.57 22.51 22.56 32,171 +0.02(+0.08%)
Jul 27, 2016 22.51 22.56 22.48 22.54 95,028 +0.06(+0.26%)
Jul 26, 2016 22.54 22.54 22.45 22.48 51,399 -0.01(-0.06%)
Jul 25, 2016 22.56 22.56 22.48 22.49 60,770 -0.04(-0.16%)
Jul 22, 2016 22.56 22.56 22.48 22.53 151,014 +0.01(+0.04%)
Jul 21, 2016 22.47 22.54 22.43 22.52 40,979 +0.04(+0.20%)
Jul 20, 2016 22.48 22.50 22.46 22.48 38,858 -0.02(-0.07%)
Jul 19, 2016 22.41 22.52 22.41 22.49 36,814 +0.03(+0.15%)
Jul 18, 2016 22.50 22.51 22.44 22.46 85,784 +0.04(+0.20%)
Jul 15, 2016 22.48 22.48 22.39 22.41 101,316 -0.09(-0.39%)
Jul 14, 2016 22.52 22.52 22.46 22.50 45,709 +0.01(+0.04%)
Jul 13, 2016 22.41 22.55 22.41 22.49 24,360 +0.09(+0.40%)
Jul 12, 2016 22.46 22.54 22.41 22.41 36,048 -0.04(-0.20%)
Jul 11, 2016 22.53 22.55 22.42 22.45 22,970 -0.11(-0.47%)
Jul 08, 2016 22.48 22.59 22.50 22.56 36,955 +0.05(+0.24%)
Jul 07, 2016 22.74 22.74 22.48 22.50 47,475 -0.02(-0.08%)
Jul 06, 2016 22.70 22.70 22.51 22.52 32,129 -0.01(-0.04%)
Jul 05, 2016 22.53 22.54 22.48 22.53 15,623 +0.05(+0.22%)
Jul 01, 2016 22.60 22.48 22.48 22.48 20,301 -0.01(-0.04%)
Jun 30, 2016 22.41 22.50 22.35 22.49 33,225 +0.07(+0.32%)
Jun 29, 2016 22.46 22.48 22.38 22.42 42,132 -0.03(-0.12%)
Jun 28, 2016 22.44 22.53 22.32 22.45 61,544 +0.04(+0.16%)
Jun 27, 2016 22.44 22.44 22.30 22.41 45,596 +0.06(+0.28%)
Jun 24, 2016 22.42 22.62 22.28 22.35 140,198 +0.07(+0.32%)
Jun 23, 2016 22.27 22.31 22.26 22.28 18,300 -0.01(-0.04%)
Jun 22, 2016 22.21 22.29 22.12 22.29 28,698 +0.06(+0.28%)
Jun 21, 2016 22.28 22.30 22.21 22.22 87,741 +0.01(+0.04%)
Jun 20, 2016 22.30 22.31 22.21 22.22 46,492 -0.06(-0.28%)
Jun 17, 2016 22.30 22.36 22.27 22.28 37,698 -0.04(-0.16%)
Jun 16, 2016 22.34 22.37 22.28 22.31 13,128 +0.05(+0.23%)
Jun 15, 2016 22.28 22.32 22.23 22.26 14,055 -0.01(-0.03%)
Jun 14, 2016 22.31 22.31 22.22 22.27 104,150 -0.01(-0.04%)
Jun 13, 2016 22.27 22.30 22.22 22.28 208,066 +0.00(+0.00%)
Jun 10, 2016 22.24 22.30 22.16 22.28 43,796 +0.04(+0.16%)
Jun 09, 2016 22.16 22.27 22.16 22.24 70,810 +0.05(+0.24%)
Jun 08, 2016 22.26 22.26 22.16 22.19 38,593 +0.00(+0.00%)
Jun 07, 2016 22.14 22.24 22.14 22.19 17,807 +0.03(+0.12%)
Jun 06, 2016 22.17 22.20 22.15 22.16 22,160 -0.04(-0.16%)
Jun 03, 2016 22.13 22.21 22.08 22.20 20,044 +0.13(+0.60%)
Jun 02, 2016 22.17 22.17 22.00 22.07 39,799 +0.03(+0.12%)
Jun 01, 2016 22.00 22.09 22.00 22.04 41,890 +0.00(+0.02%)
May 31, 2016 22.11 22.11 21.98 22.04 24,875 +0.03(+0.12%)
May 27, 2016 22.04 22.01 22.01 22.01 269,701 -0.04(-0.20%)
May 26, 2016 22.01 22.09 21.91 22.05 59,914 +0.04(+0.20%)
May 25, 2016 22.01 22.04 21.96 22.01 35,802 +0.00(+0.00%)
May 24, 2016 22.00 22.07 21.91 22.01 46,520 +0.01(+0.04%)
May 23, 2016 22.02 22.04 21.98 22.00 32,990 -0.01(-0.04%)
May 20, 2016 21.98 22.05 21.89 22.01 36,938 +0.01(+0.04%)
May 19, 2016 21.99 22.02 21.88 22.00 53,139 +0.00(+0.00%)
May 18, 2016 22.09 22.09 21.97 22.00 66,851 -0.11(-0.48%)
May 17, 2016 22.04 22.15 22.03 22.11 18,125 -0.02(-0.08%)
May 16, 2016 22.13 22.19 22.02 22.12 37,351 -0.04(-0.17%)
May 13, 2016 22.14 22.19 22.12 22.16 20,682 +0.03(+0.13%)
May 12, 2016 22.14 22.18 22.09 22.13 28,892 -0.05(-0.24%)
May 11, 2016 22.22 22.22 22.09 22.19 26,642 -0.02(-0.08%)
May 10, 2016 22.18 22.23 22.18 22.20 35,569 +0.04(+0.16%)
May 09, 2016 22.09 22.19 22.09 22.17 27,328 +0.00(+0.00%)
May 06, 2016 22.23 22.23 22.11 22.17 22,285 -0.01(-0.04%)
May 05, 2016 22.17 22.19 22.15 22.18 27,701 +0.04(+0.16%)
May 04, 2016 22.19 22.19 22.10 22.14 30,984 -0.03(-0.15%)
May 03, 2016 22.14 22.19 22.12 22.17 52,855 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.