Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dec 2021 Term Corp Ishares Ibonds ETF (NY: IBDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 24.71 24.72 24.70 24.70 230,834 -0.01(-0.04%)
Apr 29, 2021 24.71 24.71 24.70 24.71 138,100 +0.00(+0.02%)
Apr 28, 2021 24.70 24.71 24.70 24.70 125,105 +0.01(+0.02%)
Apr 27, 2021 24.70 24.72 24.70 24.70 230,407 +0.00(+0.00%)
Apr 26, 2021 24.70 24.71 24.70 24.70 178,488 -0.02(-0.08%)
Apr 23, 2021 24.72 24.72 24.70 24.72 83,674 +0.00(+0.00%)
Apr 22, 2021 24.72 24.72 24.71 24.72 116,524 +0.02(+0.08%)
Apr 21, 2021 24.72 24.72 24.70 24.70 91,900 -0.01(-0.04%)
Apr 20, 2021 24.70 24.71 24.70 24.71 110,878 +0.00(+0.00%)
Apr 19, 2021 24.70 24.71 24.69 24.71 144,914 +0.01(+0.04%)
Apr 16, 2021 24.70 24.72 24.70 24.70 136,009 -0.01(-0.04%)
Apr 15, 2021 24.71 24.71 24.70 24.71 230,143 +0.00(+0.00%)
Apr 14, 2021 24.70 24.71 24.70 24.71 132,086 +0.00(+0.00%)
Apr 13, 2021 24.71 24.71 24.70 24.71 185,853 +0.01(+0.04%)
Apr 12, 2021 24.70 24.71 24.70 24.70 331,873 -0.01(-0.04%)
Apr 09, 2021 24.70 24.71 24.70 24.71 124,055 +0.00(+0.00%)
Apr 08, 2021 24.70 24.71 24.70 24.71 856,348 +0.01(+0.04%)
Apr 07, 2021 24.70 24.71 24.69 24.70 186,638 +0.00(+0.00%)
Apr 06, 2021 24.71 24.72 24.69 24.70 185,279 +0.00(+0.00%)
Apr 05, 2021 24.69 24.71 24.69 24.70 251,913 -0.01(-0.04%)
Apr 01, 2021 24.70 24.71 24.70 24.71 209,137 -0.00(-0.01%)
Mar 31, 2021 24.70 24.71 24.70 24.71 135,881 +0.01(+0.04%)
Mar 30, 2021 24.69 24.72 24.69 24.70 830,294 +0.01(+0.04%)
Mar 29, 2021 24.69 24.71 24.69 24.69 170,996 +0.00(+0.00%)
Mar 26, 2021 24.69 24.71 24.69 24.69 232,302 +0.00(+0.00%)
Mar 25, 2021 24.69 24.71 24.69 24.69 97,209 -0.02(-0.08%)
Mar 24, 2021 24.70 24.71 24.69 24.71 256,567 +0.02(+0.08%)
Mar 23, 2021 24.69 24.70 24.69 24.69 134,332 -0.01(-0.04%)
Mar 22, 2021 24.69 24.70 24.68 24.70 167,522 +0.00(+0.00%)
Mar 19, 2021 24.69 24.70 24.69 24.70 345,035 +0.00(+0.00%)
Mar 18, 2021 24.69 24.70 24.69 24.70 248,134 +0.00(+0.00%)
Mar 17, 2021 24.69 24.70 24.69 24.70 199,084 +0.01(+0.04%)
Mar 16, 2021 24.69 24.70 24.69 24.69 141,762 -0.01(-0.04%)
Mar 15, 2021 24.69 24.70 24.69 24.70 91,222 +0.01(+0.04%)
Mar 12, 2021 24.69 24.70 24.67 24.69 373,293 -0.01(-0.04%)
Mar 11, 2021 24.71 24.71 24.69 24.70 277,511 -0.01(-0.04%)
Mar 10, 2021 24.70 24.71 24.70 24.71 152,472 +0.02(+0.08%)
Mar 09, 2021 24.71 24.71 24.69 24.69 299,918 +0.00(+0.00%)
Mar 08, 2021 24.68 24.71 24.68 24.69 243,221 +0.00(+0.00%)
Mar 05, 2021 24.70 24.70 24.69 24.69 290,127 -0.01(-0.04%)
Mar 04, 2021 24.71 24.71 24.69 24.70 268,054 +0.01(+0.04%)
Mar 03, 2021 24.69 24.70 24.69 24.69 1,040,047 +0.00(+0.00%)
Mar 02, 2021 24.69 24.70 24.68 24.69 416,177 -0.01(-0.04%)
Mar 01, 2021 24.70 24.70 24.69 24.70 142,977 +0.01(+0.05%)
Feb 26, 2021 24.70 24.71 24.69 24.69 169,073 -0.01(-0.04%)
Feb 25, 2021 24.70 24.71 24.66 24.70 442,612 -0.01(-0.04%)
Feb 24, 2021 24.71 24.71 24.69 24.71 376,839 +0.00(+0.00%)
Feb 23, 2021 24.70 24.71 24.70 24.71 146,897 +0.01(+0.04%)
Feb 22, 2021 24.69 24.72 24.69 24.70 491,239 +0.00(+0.00%)
Feb 19, 2021 24.71 24.71 24.70 24.70 146,617 +0.00(+0.00%)
Feb 18, 2021 24.70 24.71 24.69 24.70 149,148 +0.00(+0.00%)
Feb 17, 2021 24.70 24.71 24.70 24.70 131,767 +0.01(+0.04%)
Feb 16, 2021 24.69 24.71 24.69 24.69 228,392 -0.02(-0.08%)
Feb 12, 2021 24.69 24.71 24.69 24.71 314,684 +0.00(+0.00%)
Feb 11, 2021 24.71 24.71 24.70 24.71 338,734 +0.01(+0.04%)
Feb 10, 2021 24.69 24.71 24.69 24.70 390,385 +0.00(+0.00%)
Feb 09, 2021 24.69 24.71 24.69 24.70 250,256 +0.00(+0.00%)
Feb 08, 2021 24.69 24.71 24.69 24.70 1,093,344 +0.00(+0.00%)
Feb 05, 2021 24.69 24.71 24.68 24.70 680,826 +0.00(+0.00%)
Feb 04, 2021 24.71 24.71 24.70 24.70 206,476 +0.00(+0.00%)
Feb 03, 2021 24.69 24.72 24.69 24.70 935,154 +0.00(+0.00%)
Feb 02, 2021 24.69 24.70 24.69 24.70 367,052 +0.00(+0.00%)
Feb 01, 2021 24.69 24.70 24.69 24.70 347,453 +0.01(+0.03%)
Jan 29, 2021 24.69 24.70 24.69 24.69 511,998 +0.00(+0.00%)
Jan 28, 2021 24.69 24.69 24.68 24.69 796,641 +0.00(+0.00%)
Jan 27, 2021 24.69 24.70 24.68 24.69 642,055 -0.01(-0.04%)
Jan 26, 2021 24.68 24.70 24.68 24.70 702,487 +0.01(+0.04%)
Jan 25, 2021 24.69 24.70 24.69 24.69 383,776 +0.00(+0.00%)
Jan 22, 2021 24.71 24.71 24.69 24.69 304,456 -0.01(-0.04%)
Jan 21, 2021 24.70 24.70 24.68 24.70 465,445 +0.01(+0.04%)
Jan 20, 2021 24.70 24.70 24.69 24.69 281,329 +0.00(+0.00%)
Jan 19, 2021 24.70 24.70 24.69 24.69 564,560 +0.00(+0.00%)
Jan 15, 2021 24.69 24.70 24.69 24.69 226,602 -0.00(-0.02%)
Jan 14, 2021 24.69 24.70 24.69 24.70 528,553 -0.00(-0.02%)
Jan 13, 2021 24.68 24.70 24.68 24.70 653,179 +0.01(+0.04%)
Jan 12, 2021 24.70 24.70 24.69 24.69 229,191 +0.00(+0.00%)
Jan 11, 2021 24.68 24.70 24.68 24.69 237,741 +0.00(+0.00%)
Jan 08, 2021 24.68 24.70 24.68 24.69 246,368 +0.01(+0.04%)
Jan 07, 2021 24.68 24.70 24.68 24.68 307,354 +0.00(+0.00%)
Jan 06, 2021 24.69 24.70 24.67 24.68 161,564 -0.01(-0.04%)
Jan 05, 2021 24.67 24.69 24.67 24.69 260,342 +0.01(+0.04%)
Jan 04, 2021 24.71 24.71 24.68 24.68 167,317 -0.02(-0.08%)
Dec 31, 2020 24.70 24.70 24.70 215,047 +0.02(+0.08%)
Dec 30, 2020 24.68 24.70 24.68 24.68 215,047 +0.00(+0.00%)
Dec 29, 2020 24.70 24.71 24.68 24.68 254,438 -0.01(-0.04%)
Dec 28, 2020 24.69 24.70 24.67 24.69 325,191 -0.01(-0.04%)
Dec 24, 2020 24.70 24.70 24.69 24.70 120,310 +0.00(+0.00%)
Dec 23, 2020 24.70 24.70 24.68 24.70 382,081 +0.02(+0.08%)
Dec 22, 2020 24.69 24.70 24.68 24.68 386,262 +0.00(+0.00%)
Dec 21, 2020 24.69 24.71 24.66 24.68 716,955 +0.00(+0.00%)
Dec 18, 2020 24.70 24.70 24.64 24.68 400,159 -0.01(-0.04%)
Dec 17, 2020 24.69 24.70 24.67 24.69 309,220 -0.00(-0.00%)
Dec 16, 2020 24.69 24.70 24.68 24.69 156,894 -0.01(-0.04%)
Dec 15, 2020 24.71 24.71 24.68 24.70 292,775 +0.01(+0.04%)
Dec 14, 2020 24.69 24.70 24.68 24.69 409,599 -0.01(-0.04%)
Dec 11, 2020 24.68 24.70 24.67 24.70 426,958 +0.01(+0.04%)
Dec 10, 2020 24.68 24.70 24.68 24.69 174,972 +0.01(+0.04%)
Dec 09, 2020 24.70 24.70 24.68 24.68 161,015 -0.01(-0.04%)
Dec 08, 2020 24.70 24.70 24.65 24.69 223,339 +0.01(+0.04%)
Dec 07, 2020 24.69 24.70 24.68 24.68 120,223 +0.00(+0.00%)
Dec 04, 2020 24.70 24.70 24.68 24.68 143,733 -0.02(-0.08%)
Dec 03, 2020 24.69 24.70 24.68 24.70 163,391 +0.02(+0.08%)
Dec 02, 2020 24.70 24.70 24.68 24.68 152,647 -0.02(-0.08%)
Dec 01, 2020 24.69 24.70 24.67 24.70 396,923 +0.02(+0.08%)
Nov 30, 2020 24.68 24.69 24.67 24.68 241,936 -0.01(-0.04%)
Nov 27, 2020 24.69 24.69 24.67 24.69 61,028 +0.01(+0.04%)
Nov 25, 2020 24.68 24.69 24.68 24.68 262,332 -0.01(-0.04%)
Nov 24, 2020 24.68 24.69 24.67 24.69 222,229 +0.01(+0.04%)
Nov 23, 2020 24.66 24.68 24.66 24.68 231,127 +0.01(+0.04%)
Nov 20, 2020 24.67 24.69 24.66 24.67 248,871 -0.01(-0.04%)
Nov 19, 2020 24.67 24.69 24.67 24.68 309,272 -0.01(-0.04%)
Nov 18, 2020 24.69 24.70 24.67 24.69 227,563 +0.01(+0.04%)
Nov 17, 2020 24.68 24.69 24.67 24.68 151,117 -0.01(-0.04%)
Nov 16, 2020 24.68 24.69 24.67 24.69 168,778 +0.02(+0.08%)
Nov 13, 2020 24.68 24.69 24.67 24.67 124,385 -0.01(-0.04%)
Nov 12, 2020 24.69 24.70 24.67 24.68 150,179 -0.01(-0.04%)
Nov 11, 2020 24.66 24.69 24.66 24.69 198,513 +0.02(+0.08%)
Nov 10, 2020 24.66 24.69 24.66 24.67 182,289 +0.01(+0.04%)
Nov 09, 2020 24.68 24.69 24.66 24.66 209,500 -0.02(-0.08%)
Nov 06, 2020 24.68 24.68 24.66 24.68 204,542 +0.00(+0.00%)
Nov 05, 2020 24.69 24.69 24.67 24.68 122,393 +0.00(+0.00%)
Nov 04, 2020 24.69 24.70 24.67 24.68 167,269 -0.01(-0.04%)
Nov 03, 2020 24.67 24.69 24.67 24.69 135,644 +0.00(+0.00%)
Nov 02, 2020 24.69 24.69 24.67 24.69 126,674 +0.02(+0.08%)
Oct 30, 2020 24.67 24.68 24.67 24.67 121,141 +0.00(+0.00%)
Oct 29, 2020 24.68 24.69 24.67 24.67 153,558 +0.00(+0.00%)
Oct 28, 2020 24.69 24.69 24.67 24.67 106,337 -0.02(-0.08%)
Oct 27, 2020 24.68 24.69 24.67 24.69 178,780 +0.01(+0.04%)
Oct 26, 2020 24.67 24.68 24.66 24.68 277,550 +0.01(+0.04%)
Oct 23, 2020 24.68 24.69 24.67 24.67 138,172 +0.00(+0.00%)
Oct 22, 2020 24.67 24.69 24.67 24.67 206,500 -0.01(-0.04%)
Oct 21, 2020 24.68 24.68 24.67 24.68 118,257 +0.00(+0.00%)
Oct 20, 2020 24.68 24.69 24.66 24.68 278,253 +0.00(+0.00%)
Oct 19, 2020 24.67 24.69 24.67 24.68 151,022 +0.00(+0.00%)
Oct 16, 2020 24.67 24.69 24.67 24.68 130,468 +0.00(+0.00%)
Oct 15, 2020 24.67 24.69 24.67 24.68 92,432 -0.01(-0.04%)
Oct 14, 2020 24.68 24.69 24.67 24.69 271,092 +0.01(+0.04%)
Oct 13, 2020 24.68 24.69 24.67 24.68 103,707 +0.00(+0.00%)
Oct 12, 2020 24.67 24.70 24.67 24.68 261,684 +0.00(+0.00%)
Oct 09, 2020 24.68 24.68 24.66 24.68 88,195 +0.00(+0.00%)
Oct 08, 2020 24.68 24.68 24.66 24.68 145,041 +0.00(+0.00%)
Oct 07, 2020 24.68 24.68 24.66 24.68 149,332 +0.01(+0.04%)
Oct 06, 2020 24.66 24.68 24.66 24.67 138,083 +0.01(+0.04%)
Oct 05, 2020 24.68 24.69 24.66 24.66 186,123 -0.02(-0.08%)
Oct 02, 2020 24.68 24.68 24.65 24.68 188,859 +0.00(+0.00%)
Oct 01, 2020 24.69 24.69 24.66 24.68 121,200 +0.01(+0.05%)
Sep 30, 2020 24.69 24.69 24.66 24.67 138,765 +0.00(+0.00%)
Sep 29, 2020 24.68 24.69 24.67 24.67 409,484 -0.01(-0.04%)
Sep 28, 2020 24.66 24.68 24.66 24.68 325,522 +0.02(+0.08%)
Sep 25, 2020 24.66 24.68 24.66 24.66 120,842 -0.01(-0.04%)
Sep 24, 2020 24.66 24.67 24.66 24.67 132,384 -0.01(-0.04%)
Sep 23, 2020 24.68 24.69 24.67 24.68 102,842 +0.00(+0.00%)
Sep 22, 2020 24.68 24.68 24.66 24.68 206,528 +0.01(+0.04%)
Sep 21, 2020 24.67 24.68 24.67 24.67 176,728 -0.01(-0.04%)
Sep 18, 2020 24.69 24.69 24.68 24.68 112,008 +0.00(+0.00%)
Sep 17, 2020 24.68 24.68 24.67 24.68 175,508 +0.00(+0.00%)
Sep 16, 2020 24.68 24.68 24.67 24.68 182,554 +0.00(+0.00%)
Sep 15, 2020 24.67 24.68 24.67 24.68 403,950 +0.00(+0.00%)
Sep 14, 2020 24.68 24.68 24.67 24.68 171,495 +0.00(+0.02%)
Sep 11, 2020 24.67 24.68 24.67 24.67 166,235 +0.00(+0.02%)
Sep 10, 2020 24.69 24.70 24.66 24.67 138,862 -0.01(-0.04%)
Sep 09, 2020 24.67 24.69 24.66 24.68 334,394 +0.01(+0.06%)
Sep 08, 2020 24.68 24.68 24.66 24.66 136,473 -0.00(-0.02%)
Sep 04, 2020 24.67 24.69 24.67 24.67 160,751 +0.00(+0.00%)
Sep 03, 2020 24.68 24.68 24.67 24.67 238,446 -0.01(-0.04%)
Sep 02, 2020 24.68 24.68 24.67 24.68 254,000 +0.00(+0.00%)
Sep 01, 2020 24.68 24.70 24.67 24.68 246,677 +0.00(+0.02%)
Aug 31, 2020 24.67 24.68 24.66 24.67 134,897 +0.00(+0.00%)
Aug 28, 2020 24.68 24.68 24.66 24.67 392,463 +0.00(+0.02%)
Aug 27, 2020 24.66 24.67 24.66 24.67 140,740 -0.00(-0.02%)
Aug 26, 2020 24.67 24.67 24.66 24.67 148,453 +0.00(+0.00%)
Aug 25, 2020 24.67 24.67 24.65 24.67 145,838 +0.00(+0.00%)
Aug 24, 2020 24.67 24.68 24.65 24.67 97,744 +0.01(+0.04%)
Aug 21, 2020 24.66 24.68 24.65 24.66 207,930 +0.00(+0.00%)
Aug 20, 2020 24.65 24.68 24.65 24.66 220,422 +0.00(+0.00%)
Aug 19, 2020 24.67 24.69 24.65 24.66 306,771 -0.01(-0.04%)
Aug 18, 2020 24.67 24.67 24.65 24.67 145,876 +0.01(+0.04%)
Aug 17, 2020 24.67 24.68 24.65 24.66 163,370 +0.00(+0.00%)
Aug 14, 2020 24.64 24.67 24.64 24.66 95,928 +0.02(+0.08%)
Aug 13, 2020 24.67 24.68 24.64 24.64 194,592 -0.02(-0.08%)
Aug 12, 2020 24.67 24.67 24.64 24.66 123,408 +0.01(+0.04%)
Aug 11, 2020 24.65 24.67 24.65 24.65 185,442 -0.01(-0.04%)
Aug 10, 2020 24.67 24.68 24.65 24.66 252,791 +0.01(+0.04%)
Aug 07, 2020 24.65 24.67 24.65 24.65 144,961 -0.02(-0.08%)
Aug 06, 2020 24.63 24.67 24.63 24.67 311,577 +0.02(+0.08%)
Aug 05, 2020 24.67 24.68 24.65 24.65 339,845 -0.01(-0.04%)
Aug 04, 2020 24.67 24.68 24.66 24.66 254,098 +0.00(+0.00%)
Aug 03, 2020 24.66 24.67 24.65 24.66 111,342 +0.01(+0.02%)
Jul 31, 2020 24.65 24.67 24.64 24.66 165,299 -0.01(-0.04%)
Jul 30, 2020 24.65 24.67 24.64 24.67 247,847 +0.01(+0.04%)
Jul 29, 2020 24.65 24.67 24.64 24.66 185,848 +0.00(+0.00%)
Jul 28, 2020 24.65 24.66 24.64 24.66 136,984 +0.00(+0.00%)
Jul 27, 2020 24.67 24.67 24.64 24.66 236,219 +0.00(+0.00%)
Jul 24, 2020 24.66 24.67 24.64 24.66 154,700 -0.01(-0.04%)
Jul 23, 2020 24.63 24.67 24.63 24.67 426,603 +0.02(+0.08%)
Jul 22, 2020 24.66 24.67 24.63 24.65 184,143 +0.03(+0.12%)
Jul 21, 2020 24.65 24.69 24.61 24.62 481,491 -0.03(-0.12%)
Jul 20, 2020 24.66 24.69 24.62 24.65 148,303 +0.00(+0.02%)
Jul 17, 2020 24.65 24.65 24.62 24.64 157,962 +0.00(+0.02%)
Jul 16, 2020 24.62 24.67 24.62 24.64 163,362 +0.01(+0.04%)
Jul 15, 2020 24.66 24.66 24.63 24.63 237,340 -0.02(-0.08%)
Jul 14, 2020 24.66 24.67 24.62 24.65 145,304 +0.02(+0.08%)
Jul 13, 2020 24.61 24.65 24.59 24.63 198,585 +0.02(+0.08%)
Jul 10, 2020 24.65 24.65 24.59 24.61 235,312 -0.03(-0.12%)
Jul 09, 2020 24.61 24.65 24.61 24.64 141,978 +0.01(+0.04%)
Jul 08, 2020 24.66 24.66 24.61 24.63 246,410 +0.02(+0.08%)
Jul 07, 2020 24.63 24.68 24.61 24.61 666,065 -0.04(-0.16%)
Jul 06, 2020 24.65 24.68 24.63 24.65 154,340 +0.00(+0.00%)
Jul 02, 2020 24.68 24.70 24.62 24.65 494,981 +0.01(+0.04%)
Jul 01, 2020 24.63 24.65 24.62 24.64 217,425 +0.01(+0.03%)
Jun 30, 2020 24.62 24.63 24.61 24.63 247,589 +0.04(+0.16%)
Jun 29, 2020 24.59 24.64 24.59 24.59 189,799 -0.02(-0.08%)
Jun 26, 2020 24.62 24.65 24.59 24.61 205,840 -0.01(-0.04%)
Jun 25, 2020 24.58 24.62 24.55 24.62 884,529 +0.03(+0.12%)
Jun 24, 2020 24.62 24.63 24.57 24.59 281,150 -0.01(-0.04%)
Jun 23, 2020 24.62 24.63 24.59 24.60 147,898 -0.01(-0.04%)
Jun 22, 2020 24.57 24.62 24.57 24.61 139,500 +0.01(+0.04%)
Jun 19, 2020 24.62 24.66 24.59 24.60 101,899 -0.01(-0.04%)
Jun 18, 2020 24.58 24.62 24.57 24.61 464,719 -0.00(-0.00%)
Jun 17, 2020 24.64 24.65 24.58 24.61 143,597 -0.02(-0.08%)
Jun 16, 2020 24.54 24.64 24.54 24.63 147,922 +0.05(+0.20%)
Jun 15, 2020 24.52 24.59 24.49 24.58 105,513 +0.02(+0.08%)
Jun 12, 2020 24.57 24.59 24.55 24.56 124,566 +0.00(+0.00%)
Jun 11, 2020 24.55 24.61 24.55 24.56 194,460 -0.04(-0.16%)
Jun 10, 2020 24.59 24.64 24.58 24.60 169,146 +0.00(+0.00%)
Jun 09, 2020 24.57 24.60 24.57 24.60 123,750 +0.01(+0.04%)
Jun 08, 2020 24.61 24.63 24.56 24.59 300,117 -0.02(-0.08%)
Jun 05, 2020 24.61 24.62 24.58 24.61 750,459 +0.02(+0.08%)
Jun 04, 2020 24.59 24.61 24.57 24.59 150,002 +0.00(+0.00%)
Jun 03, 2020 24.59 24.64 24.57 24.59 327,946 +0.01(+0.04%)
Jun 02, 2020 24.58 24.61 24.58 24.58 138,304 +0.01(+0.04%)
Jun 01, 2020 24.55 24.58 24.54 24.57 264,317 +0.03(+0.13%)
May 29, 2020 24.56 24.56 24.54 24.54 160,529 -0.02(-0.08%)
May 28, 2020 24.54 24.57 24.52 24.56 157,629 +0.02(+0.08%)
May 27, 2020 24.53 24.55 24.50 24.54 263,083 +0.00(+0.00%)
May 26, 2020 24.58 24.61 24.53 24.54 171,740 -0.04(-0.16%)
May 22, 2020 24.54 24.58 24.51 24.58 137,815 +0.06(+0.24%)
May 21, 2020 24.53 24.54 24.51 24.52 278,649 -0.01(-0.04%)
May 20, 2020 24.52 24.53 24.50 24.53 149,795 +0.03(+0.12%)
May 19, 2020 24.51 24.52 24.47 24.50 155,691 +0.02(+0.08%)
May 18, 2020 24.52 24.52 24.46 24.48 131,766 +0.00(+0.00%)
May 15, 2020 24.45 24.48 24.44 24.48 149,069 +0.01(+0.05%)
May 14, 2020 24.45 24.48 24.42 24.47 412,745 +0.01(+0.03%)
May 13, 2020 24.44 24.47 24.43 24.46 255,490 +0.02(+0.08%)
May 12, 2020 24.42 24.48 24.40 24.44 326,337 +0.03(+0.12%)
May 11, 2020 24.42 24.43 24.41 24.42 121,370 -0.01(-0.04%)
May 08, 2020 24.43 24.45 24.41 24.43 265,195 +0.00(+0.00%)
May 07, 2020 24.43 24.43 24.39 24.43 164,253 +0.01(+0.04%)
May 06, 2020 24.43 24.44 24.39 24.42 191,620 +0.00(+0.02%)
May 05, 2020 24.43 24.44 24.39 24.41 210,756 +0.00(+0.02%)
May 04, 2020 24.35 24.43 24.35 24.41 247,789 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.