Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 55.36 55.45 55.33 55.41 37,868 +0.11(+0.20%)
Apr 27, 2018 55.21 55.32 55.21 55.30 84,798 +0.15(+0.27%)
Apr 26, 2018 55.09 55.17 55.09 55.15 30,416 +0.15(+0.27%)
Apr 25, 2018 55.00 55.06 54.91 55.00 76,807 -0.08(-0.15%)
Apr 24, 2018 55.19 55.20 55.04 55.08 92,436 -0.18(-0.33%)
Apr 23, 2018 55.23 55.28 55.16 55.26 51,445 +0.01(+0.02%)
Apr 20, 2018 55.31 55.35 55.22 55.25 66,889 -0.21(-0.38%)
Apr 19, 2018 55.45 55.48 55.37 55.46 44,678 -0.07(-0.13%)
Apr 18, 2018 55.62 55.65 55.51 55.53 89,416 -0.15(-0.27%)
Apr 17, 2018 55.56 55.69 55.53 55.68 104,944 +0.14(+0.25%)
Apr 16, 2018 55.46 55.56 55.46 55.54 322,391 -0.06(-0.11%)
Apr 13, 2018 55.52 55.62 55.51 55.60 47,087 +0.06(+0.11%)
Apr 12, 2018 55.57 55.58 55.48 55.54 45,183 -0.11(-0.20%)
Apr 11, 2018 55.61 55.65 55.52 55.65 76,709 +0.18(+0.32%)
Apr 10, 2018 55.46 55.49 55.41 55.47 151,533 -0.03(-0.05%)
Apr 09, 2018 55.41 55.50 55.35 55.50 141,753 +0.04(+0.07%)
Apr 06, 2018 55.35 55.46 55.32 55.46 74,078 +0.20(+0.36%)
Apr 05, 2018 55.34 55.34 55.20 55.26 42,997 -0.14(-0.25%)
Apr 04, 2018 55.50 55.50 55.38 55.40 46,416 -0.04(-0.07%)
Apr 03, 2018 55.40 55.47 55.37 55.44 270,247 -0.01(-0.02%)
Apr 02, 2018 55.37 55.56 55.31 55.45 116,059 -0.31(-0.56%)
Mar 29, 2018 55.76 55.76 55.76 0 +0.17(+0.31%)
Mar 28, 2018 55.66 55.68 55.48 55.59 84,828 -0.02(-0.04%)
Mar 27, 2018 55.40 55.63 55.40 55.61 296,788 +0.23(+0.42%)
Mar 26, 2018 55.40 55.50 55.34 55.38 271,713 -0.10(-0.18%)
Mar 23, 2018 55.35 55.48 55.35 55.48 44,305 +0.03(+0.05%)
Mar 22, 2018 55.41 55.51 55.35 55.45 29,071 +0.15(+0.27%)
Mar 21, 2018 55.11 55.30 55.06 55.30 27,230 +0.11(+0.20%)
Mar 20, 2018 55.20 55.25 55.14 55.19 30,430 -0.03(-0.05%)
Mar 19, 2018 55.22 55.37 55.20 55.22 53,852 -0.09(-0.16%)
Mar 16, 2018 55.32 55.32 55.22 55.31 40,644 -0.12(-0.22%)
Mar 15, 2018 55.38 55.47 55.34 55.43 135,700 +0.01(+0.02%)
Mar 14, 2018 55.28 55.42 55.26 55.42 27,797 +0.15(+0.27%)
Mar 13, 2018 55.27 55.32 55.21 55.27 34,806 +0.02(+0.04%)
Mar 12, 2018 55.18 55.25 55.13 55.25 35,894 +0.07(+0.13%)
Mar 09, 2018 55.15 55.24 55.11 55.18 72,689 -0.07(-0.13%)
Mar 08, 2018 55.26 55.35 55.22 55.25 25,862 +0.05(+0.09%)
Mar 07, 2018 55.16 55.20 30,112 -0.03(-0.05%)
Mar 06, 2018 55.29 55.37 55.21 55.23 23,011 -0.03(-0.05%)
Mar 05, 2018 55.36 55.40 55.16 55.26 35,632 -0.01(-0.02%)
Mar 02, 2018 55.24 55.33 55.17 55.27 42,699 -0.12(-0.22%)
Mar 01, 2018 55.18 55.41 55.08 55.39 146,679 +0.19(+0.34%)
Feb 28, 2018 55.15 55.21 55.05 55.20 49,935 +0.09(+0.16%)
Feb 27, 2018 55.26 55.27 54.99 55.11 58,202 -0.13(-0.24%)
Feb 26, 2018 55.26 55.32 55.21 55.24 42,861 +0.09(+0.16%)
Feb 23, 2018 55.03 55.16 55.00 55.15 73,821 +0.20(+0.36%)
Feb 22, 2018 54.92 54.95 200,656 +0.07(+0.13%)
Feb 21, 2018 55.00 55.04 54.81 54.88 48,414 -0.16(-0.29%)
Feb 20, 2018 55.08 55.08 54.95 55.04 57,917 -0.05(-0.09%)
Feb 16, 2018 55.09 55.09 55.09 0 +0.05(+0.09%)
Feb 15, 2018 55.06 55.41 54.98 55.04 54,299 +0.06(+0.11%)
Feb 14, 2018 55.06 55.09 54.91 54.98 56,409 -0.10(-0.18%)
Feb 13, 2018 55.02 55.08 54.97 55.08 65,067 +0.06(+0.11%)
Feb 12, 2018 55.08 55.21 54.99 55.02 59,434 +0.03(+0.05%)
Feb 09, 2018 55.02 55.17 54.94 54.99 167,075 -0.18(-0.33%)
Feb 08, 2018 55.12 55.45 55.06 55.17 85,778 -0.11(-0.20%)
Feb 07, 2018 55.49 55.49 55.18 55.28 70,550 -0.14(-0.25%)
Feb 06, 2018 55.54 55.59 55.38 55.42 207,057 -0.15(-0.27%)
Feb 05, 2018 55.33 55.77 55.25 55.57 42,980 +0.15(+0.27%)
Feb 02, 2018 55.41 55.50 55.30 55.42 174,341 -0.11(-0.20%)
Feb 01, 2018 55.81 55.81 55.51 55.53 65,594 -0.26(-0.47%)
Jan 31, 2018 55.76 55.84 55.69 55.79 62,161 +0.13(+0.23%)
Jan 30, 2018 55.73 55.75 55.60 55.66 68,539 -0.16(-0.29%)
Jan 29, 2018 55.91 55.91 55.78 55.82 38,681 -0.13(-0.23%)
Jan 26, 2018 55.98 55.98 55.84 55.95 70,092 -0.04(-0.07%)
Jan 25, 2018 55.82 56.03 55.81 55.99 331,418 +0.11(+0.20%)
Jan 24, 2018 55.81 55.90 55.76 55.88 142,076 -0.06(-0.11%)
Jan 23, 2018 55.89 55.99 55.84 55.94 55,997 +0.12(+0.21%)
Jan 22, 2018 55.92 55.92 55.79 55.82 116,158 -0.03(-0.05%)
Jan 19, 2018 55.86 55.93 55.80 55.85 301,553 -0.09(-0.16%)
Jan 18, 2018 55.89 56.00 55.89 55.94 466,671 -0.06(-0.11%)
Jan 17, 2018 56.04 56.10 55.90 56.00 167,499 -0.05(-0.09%)
Jan 16, 2018 56.09 56.11 55.96 56.05 287,508 +0.11(+0.20%)
Jan 12, 2018 55.94 55.94 55.94 0 +0.05(+0.09%)
Jan 11, 2018 55.89 55.97 55.81 55.89 290,570 -0.06(-0.11%)
Jan 10, 2018 55.78 55.97 55.78 55.95 193,270 -0.01(-0.02%)
Jan 09, 2018 56.11 56.11 55.93 55.96 155,099 -0.19(-0.34%)
Jan 08, 2018 56.29 56.29 56.07 56.15 143,015 -0.08(-0.14%)
Jan 05, 2018 56.23 56.26 56.16 56.23 124,588 -0.02(-0.04%)
Jan 04, 2018 56.08 56.26 56.07 56.25 119,889 +0.06(+0.11%)
Jan 03, 2018 56.20 56.27 56.16 56.19 65,100 +0.05(+0.09%)
Jan 02, 2018 56.25 56.30 56.03 56.14 306,169 -0.11(-0.20%)
Dec 29, 2017 56.25 56.25 56.25 0 +0.13(+0.23%)
Dec 28, 2017 56.11 56.14 56.04 56.12 123,746 -0.02(-0.04%)
Dec 27, 2017 55.94 56.17 55.94 56.14 51,681 +0.24(+0.43%)
Dec 26, 2017 55.84 55.93 55.84 55.90 178,237 +0.07(+0.13%)
Dec 22, 2017 55.80 55.89 55.78 55.83 160,581 +0.04(+0.07%)
Dec 21, 2017 55.58 55.85 55.58 55.79 59,242 +0.14(+0.25%)
Dec 20, 2017 55.60 55.77 55.60 55.65 48,866 -0.20(-0.36%)
Dec 19, 2017 56.25 56.25 55.75 55.85 350,748 -0.57(-1.01%)
Dec 18, 2017 56.50 56.54 56.39 56.42 189,801 -0.11(-0.19%)
Dec 15, 2017 56.44 56.57 56.43 56.53 460,443 +0.00(+0.00%)
Dec 14, 2017 56.46 56.59 56.39 56.53 20,275 +0.00(+0.00%)
Dec 13, 2017 56.43 56.53 56.35 56.53 68,226 +0.10(+0.18%)
Dec 12, 2017 56.34 56.44 56.30 56.43 90,815 +0.06(+0.11%)
Dec 11, 2017 56.45 56.49 56.36 56.37 39,158 -0.06(-0.11%)
Dec 08, 2017 56.41 56.45 56.36 56.43 53,394 -0.02(-0.04%)
Dec 07, 2017 56.54 56.60 56.39 56.45 86,836 -0.09(-0.16%)
Dec 06, 2017 56.60 56.64 56.53 56.54 159,931 +0.06(+0.11%)
Dec 05, 2017 56.38 56.49 56.38 56.48 32,118 +0.04(+0.07%)
Dec 04, 2017 56.30 56.45 56.30 56.44 67,833 +0.02(+0.04%)
Dec 01, 2017 56.27 56.53 56.18 56.42 143,199 -0.01(-0.02%)
Nov 30, 2017 56.45 56.51 56.30 56.43 60,645 -0.05(-0.09%)
Nov 29, 2017 56.50 56.51 56.44 56.48 23,246 -0.18(-0.32%)
Nov 28, 2017 56.63 56.72 56.60 56.66 35,785 +0.01(+0.02%)
Nov 27, 2017 56.65 56.71 56.61 56.65 59,947 +0.03(+0.05%)
Nov 24, 2017 56.71 56.71 56.62 56.62 7,262 -0.10(-0.18%)
Nov 22, 2017 56.58 56.74 56.58 56.72 25,675 +0.17(+0.30%)
Nov 21, 2017 56.64 56.65 56.46 56.55 31,092 -0.01(-0.02%)
Nov 20, 2017 56.53 56.61 56.52 56.56 36,475 -0.07(-0.12%)
Nov 17, 2017 56.63 56.65 56.53 56.63 50,032 +0.10(+0.18%)
Nov 16, 2017 56.56 56.63 56.53 56.53 36,946 -0.15(-0.26%)
Nov 15, 2017 56.65 56.70 56.52 56.68 35,263 +0.19(+0.34%)
Nov 14, 2017 56.41 56.49 56.40 56.49 29,074 +0.08(+0.14%)
Nov 13, 2017 56.53 56.53 56.40 56.41 27,595 +0.02(+0.04%)
Nov 10, 2017 56.45 56.48 56.37 56.39 36,283 -0.27(-0.48%)
Nov 09, 2017 56.65 56.74 56.61 56.66 39,369 -0.03(-0.05%)
Nov 08, 2017 56.74 56.77 56.65 56.69 55,749 -0.03(-0.05%)
Nov 07, 2017 56.67 56.75 56.61 56.72 48,770 +0.09(+0.16%)
Nov 06, 2017 56.58 56.65 56.52 56.63 32,720 +0.12(+0.21%)
Nov 03, 2017 56.51 56.52 56.41 56.51 29,762 +0.01(+0.02%)
Nov 02, 2017 56.45 56.55 56.43 56.50 31,342 +0.09(+0.16%)
Nov 01, 2017 56.33 56.47 56.32 56.41 634,716 -0.11(-0.19%)
Oct 31, 2017 56.54 56.55 56.48 56.52 24,191 +0.01(+0.02%)
Oct 30, 2017 56.51 56.38 56.51 27,324 +0.18(+0.32%)
Oct 27, 2017 56.27 56.35 56.18 56.33 86,959 +0.19(+0.34%)
Oct 26, 2017 56.24 56.25 56.11 56.14 34,998 -0.06(-0.11%)
Oct 25, 2017 56.11 56.21 56.07 56.20 50,306 -0.04(-0.07%)
Oct 24, 2017 56.30 56.30 56.20 56.24 44,432 -0.12(-0.21%)
Oct 23, 2017 56.34 56.43 56.33 56.36 74,487 +0.04(+0.07%)
Oct 20, 2017 56.30 56.37 56.25 56.32 40,191 -0.15(-0.27%)
Oct 19, 2017 56.46 56.55 56.40 56.47 47,964 +0.06(+0.11%)
Oct 18, 2017 56.41 56.44 56.34 56.41 87,876 -0.08(-0.14%)
Oct 17, 2017 56.41 56.50 56.39 56.49 32,652 -0.07(-0.12%)
Oct 16, 2017 56.61 56.67 56.48 56.56 20,309 -0.12(-0.21%)
Oct 13, 2017 56.66 56.69 56.55 56.68 17,835 +0.06(+0.11%)
Oct 12, 2017 56.53 56.63 56.48 56.62 40,977 +0.10(+0.18%)
Oct 11, 2017 56.50 56.55 56.45 56.52 16,973 +0.10(+0.18%)
Oct 10, 2017 56.12 56.54 56.12 56.42 195,646 +0.06(+0.11%)
Oct 09, 2017 56.35 56.36 56.27 56.36 9,580 +0.06(+0.11%)
Oct 06, 2017 56.20 56.38 56.14 56.30 34,617 -0.08(-0.14%)
Oct 05, 2017 56.42 56.42 56.34 56.38 30,300 -0.07(-0.12%)
Oct 04, 2017 56.42 56.45 56.33 56.45 21,045 +0.06(+0.11%)
Oct 03, 2017 56.25 56.40 56.25 56.39 15,955 +0.12(+0.22%)
Oct 02, 2017 56.42 56.42 56.26 56.27 21,533 -0.12(-0.20%)
Sep 29, 2017 56.57 56.57 56.35 56.38 149,395 -0.16(-0.28%)
Sep 28, 2017 56.49 56.55 56.47 56.54 13,191 -0.01(-0.02%)
Sep 27, 2017 56.60 56.60 56.50 56.55 17,467 -0.20(-0.35%)
Sep 26, 2017 56.73 56.78 56.66 56.75 19,124 -0.05(-0.09%)
Sep 25, 2017 56.68 56.87 56.68 56.80 24,497 +0.14(+0.25%)
Sep 22, 2017 56.62 56.67 56.57 56.66 37,250 +0.15(+0.27%)
Sep 21, 2017 56.58 56.65 56.48 56.51 23,345 -0.11(-0.19%)
Sep 20, 2017 56.74 56.79 56.48 56.62 17,968 -0.16(-0.28%)
Sep 19, 2017 56.89 56.89 56.74 56.78 15,535 -0.10(-0.18%)
Sep 18, 2017 56.86 56.91 56.80 56.88 55,211 -0.02(-0.04%)
Sep 15, 2017 56.91 56.92 56.83 56.90 15,504 -0.01(-0.02%)
Sep 14, 2017 56.91 56.94 56.86 56.91 21,140 +0.07(+0.12%)
Sep 13, 2017 56.91 56.91 56.81 56.84 11,237 -0.07(-0.12%)
Sep 12, 2017 56.99 56.99 56.89 56.91 22,825 -0.12(-0.21%)
Sep 11, 2017 57.06 57.11 57.01 57.03 15,797 -0.21(-0.37%)
Sep 08, 2017 57.18 57.26 57.16 57.24 11,224 +0.00(+0.00%)
Sep 07, 2017 57.02 57.24 57.02 57.24 30,519 +0.28(+0.49%)
Sep 06, 2017 57.06 57.12 56.93 56.96 19,218 -0.17(-0.30%)
Sep 05, 2017 56.82 57.13 56.82 57.13 136,196 +0.43(+0.76%)
Sep 01, 2017 56.76 56.78 56.68 56.70 18,395 -0.14(-0.25%)
Aug 31, 2017 56.72 56.87 56.72 56.84 17,844 +0.15(+0.26%)
Aug 30, 2017 56.64 56.74 56.64 56.69 18,492 +0.00(+0.00%)
Aug 29, 2017 56.81 56.83 56.69 56.69 17,060 +0.05(+0.09%)
Aug 28, 2017 56.56 56.66 56.54 56.64 16,270 +0.06(+0.11%)
Aug 25, 2017 56.50 56.60 56.48 56.58 29,874 +0.06(+0.11%)
Aug 24, 2017 56.53 56.60 56.50 56.52 24,313 -0.13(-0.23%)
Aug 23, 2017 56.54 56.65 56.45 56.65 22,020 +0.18(+0.32%)
Aug 22, 2017 56.51 56.58 56.43 56.47 23,671 -0.08(-0.14%)
Aug 21, 2017 56.51 56.56 56.47 56.55 17,261 +0.03(+0.05%)
Aug 18, 2017 56.56 56.64 56.46 56.52 26,915 -0.03(-0.05%)
Aug 17, 2017 56.39 56.58 56.36 56.55 25,613 +0.13(+0.23%)
Aug 16, 2017 56.27 56.48 56.22 56.42 29,601 +0.14(+0.25%)
Aug 15, 2017 56.20 56.36 56.20 56.28 13,700 -0.15(-0.27%)
Aug 14, 2017 56.50 56.58 56.40 56.43 23,272 -0.24(-0.42%)
Aug 11, 2017 56.56 56.68 56.53 56.67 15,448 -0.01(-0.02%)
Aug 10, 2017 56.61 56.73 56.59 56.68 37,292 +0.13(+0.23%)
Aug 09, 2017 56.72 56.72 56.50 56.55 147,541 +0.11(+0.19%)
Aug 08, 2017 56.40 56.47 56.35 56.44 28,327 +0.07(+0.12%)
Aug 07, 2017 56.33 56.41 56.30 56.37 30,167 +0.04(+0.07%)
Aug 04, 2017 56.32 56.36 56.23 56.33 65,585 -0.10(-0.18%)
Aug 03, 2017 56.28 56.44 56.28 56.43 70,504 +0.17(+0.30%)
Aug 02, 2017 56.24 56.35 56.23 56.26 21,682 -0.02(-0.04%)
Aug 01, 2017 56.13 56.32 56.13 56.28 25,269 +0.00(+0.00%)
Jul 31, 2017 56.25 56.32 56.25 56.28 32,689 -0.05(-0.09%)
Jul 28, 2017 56.20 56.33 56.20 56.33 22,662 +0.13(+0.23%)
Jul 27, 2017 56.12 56.23 56.08 56.20 25,339 -0.04(-0.07%)
Jul 26, 2017 56.01 56.28 56.01 56.24 25,916 +0.13(+0.23%)
Jul 25, 2017 56.10 56.15 55.99 56.11 33,955 -0.16(-0.28%)
Jul 24, 2017 56.26 56.30 56.24 56.27 24,035 -0.01(-0.02%)
Jul 21, 2017 56.28 56.35 56.26 56.28 27,426 +0.06(+0.11%)
Jul 20, 2017 56.45 56.45 56.20 56.22 21,187 -0.12(-0.21%)
Jul 19, 2017 56.28 56.37 56.28 56.34 37,517 +0.03(+0.05%)
Jul 18, 2017 56.27 56.35 56.25 56.31 60,412 +0.19(+0.34%)
Jul 17, 2017 56.01 56.14 56.01 56.12 26,957 +0.10(+0.18%)
Jul 14, 2017 56.06 56.11 55.98 56.02 18,073 +0.03(+0.05%)
Jul 13, 2017 56.01 56.02 55.92 55.99 33,839 -0.06(-0.11%)
Jul 12, 2017 56.10 56.13 55.99 56.05 53,075 +0.19(+0.34%)
Jul 11, 2017 55.63 55.86 55.63 55.86 65,436 +0.17(+0.31%)
Jul 10, 2017 55.71 55.80 55.68 55.69 168,982 -0.02(-0.04%)
Jul 07, 2017 55.81 55.82 55.66 55.71 21,093 -0.15(-0.27%)
Jul 06, 2017 55.91 55.95 55.86 55.86 14,504 -0.19(-0.34%)
Jul 05, 2017 55.95 56.09 55.92 56.05 38,775 +0.13(+0.23%)
Jul 03, 2017 55.99 56.04 55.87 55.92 14,770 -0.25(-0.45%)
Jun 30, 2017 56.30 56.33 56.12 56.17 92,013 -0.11(-0.20%)
Jun 29, 2017 56.33 56.37 56.26 56.28 21,991 -0.27(-0.48%)
Jun 28, 2017 56.49 56.56 56.38 56.55 16,223 +0.07(+0.12%)
Jun 27, 2017 56.63 56.68 56.43 56.48 63,873 -0.29(-0.51%)
Jun 26, 2017 56.69 56.80 56.68 56.77 32,312 +0.15(+0.26%)
Jun 23, 2017 56.60 56.65 56.56 56.62 19,901 +0.00(+0.00%)
Jun 22, 2017 56.47 56.62 56.41 56.62 20,185 +0.21(+0.37%)
Jun 21, 2017 56.34 56.44 56.34 56.41 68,545 +0.04(+0.07%)
Jun 20, 2017 56.27 56.41 56.27 56.37 173,859 +0.10(+0.18%)
Jun 19, 2017 56.57 56.60 56.22 56.27 16,153 -0.06(-0.11%)
Jun 16, 2017 56.32 56.36 56.27 56.33 29,043 +0.05(+0.09%)
Jun 15, 2017 56.32 56.38 56.24 56.28 22,048 -0.28(-0.50%)
Jun 14, 2017 56.59 56.77 56.51 56.56 82,989 +0.06(+0.11%)
Jun 13, 2017 56.40 56.65 56.40 56.50 28,017 +0.02(+0.04%)
Jun 12, 2017 56.58 56.62 56.43 56.48 221,599 -0.11(-0.19%)
Jun 09, 2017 56.57 56.64 56.55 56.59 132,971 -0.07(-0.12%)
Jun 08, 2017 56.60 56.68 56.54 56.66 22,918 -0.02(-0.04%)
Jun 07, 2017 56.74 56.83 56.66 56.68 68,831 -0.17(-0.30%)
Jun 06, 2017 56.88 56.94 56.81 56.85 19,866 +0.07(+0.12%)
Jun 05, 2017 56.71 56.80 56.70 56.78 39,218 -0.11(-0.19%)
Jun 02, 2017 56.87 56.95 56.79 56.89 17,879 +0.17(+0.30%)
Jun 01, 2017 56.56 56.75 56.56 56.72 30,723 -0.08(-0.14%)
May 31, 2017 56.75 56.84 56.56 56.80 17,792 +0.05(+0.09%)
May 30, 2017 56.66 56.75 56.62 56.75 11,360 +0.14(+0.25%)
May 26, 2017 56.54 56.67 56.51 56.61 24,891 +0.09(+0.16%)
May 25, 2017 56.53 56.56 56.46 56.52 16,146 -0.06(-0.11%)
May 24, 2017 56.50 56.58 56.43 56.58 14,212 +0.02(+0.04%)
May 23, 2017 56.66 56.75 56.50 56.56 38,262 -0.07(-0.12%)
May 22, 2017 56.71 56.73 56.57 56.63 19,430 -0.10(-0.18%)
May 19, 2017 56.60 56.73 56.60 56.73 23,544 +0.10(+0.18%)
May 18, 2017 56.52 56.64 56.43 56.63 31,507 +0.09(+0.16%)
May 17, 2017 56.41 56.59 56.37 56.54 55,480 +0.33(+0.59%)
May 16, 2017 56.11 56.24 56.11 56.21 45,439 +0.03(+0.05%)
May 15, 2017 56.26 56.36 56.15 56.18 47,335 -0.17(-0.30%)
May 12, 2017 56.26 56.36 56.19 56.35 29,374 +0.10(+0.18%)
May 11, 2017 56.13 56.26 56.07 56.25 24,990 +0.18(+0.32%)
May 10, 2017 56.17 56.25 56.02 56.07 29,359 +0.06(+0.11%)
May 09, 2017 56.07 56.12 55.94 56.01 46,899 -0.09(-0.16%)
May 08, 2017 56.22 56.22 56.03 56.10 53,374 -0.13(-0.23%)
May 05, 2017 56.19 56.30 56.13 56.23 51,307 +0.01(+0.02%)
May 04, 2017 56.21 56.31 56.10 56.22 18,820 -0.18(-0.32%)
May 03, 2017 56.56 56.84 56.38 56.40 19,958 -0.18(-0.32%)
May 02, 2017 56.55 56.65 56.53 56.58 57,042 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.