Indicators

JPM USD Emrg Mkts Sovereign Bond ETF (NY: JPMB )

38.86 +0.09 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	35.55	35.55	35.53	35.53	647	-0.12(-0.33%)
Apr 24, 2018		35.65	35.65	35.65	51	-0.43(-1.18%)
Apr 18, 2018		36.07	36.07	36.07	24	-0.05(-0.14%)
Apr 16, 2018		36.12	36.12	36.12	27	-0.01(-0.03%)
Apr 11, 2018		36.13	36.13	36.13	0	+0.12(+0.34%)
Mar 28, 2018		36.01	36.01	36.01	6	+0.24(+0.66%)
Mar 23, 2018		35.77	35.77	35.77	0	-0.18(-0.50%)
Mar 22, 2018	35.96	35.97	35.93	35.95	2,840	-0.11(-0.30%)
Mar 15, 2018		36.06	36.06	36.06	0	-0.02(-0.04%)
Mar 12, 2018		36.07	36.07	36.07	1	-0.01(-0.04%)
Mar 09, 2018	36.09	36.09	36.09	36.09	135	-0.01(-0.04%)
Mar 05, 2018		36.10	36.10	36.10	0	+0.00(+0.01%)
Feb 20, 2018		36.10	36.10	36.10	1	+0.31(+0.86%)
Feb 14, 2018		35.79	35.79	35.79	0	-0.07(-0.20%)
Feb 13, 2018	35.98	35.98	35.79	35.87	1,926	-0.03(-0.08%)
Feb 12, 2018	35.90	35.90	35.90	35.90	152	-0.10(-0.27%)
Feb 09, 2018	35.99	35.99	35.99	35.99	4,370	-0.48(-1.31%)
Feb 07, 2018		36.47	36.47	36.47	68	-0.19(-0.52%)
Feb 02, 2018		36.66	36.66	36.66	0	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.