Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.390 3.390 3.220 3.360 22,099 +0.13(+4.02%)
Apr 29, 2013 3.191 3.240 3.190 3.230 26,001 -0.02(-0.62%)
Apr 26, 2013 3.250 3.300 3.190 3.250 55,019 +0.04(+1.25%)
Apr 25, 2013 3.190 3.230 3.180 3.210 38,784 +0.01(+0.31%)
Apr 24, 2013 3.260 3.260 3.160 3.200 33,442 -0.03(-0.93%)
Apr 23, 2013 3.169 3.268 3.150 3.230 23,604 +0.08(+2.54%)
Apr 22, 2013 3.150 3.201 3.140 3.150 80,765 -0.03(-0.94%)
Apr 19, 2013 3.190 3.250 3.110 3.180 41,930 +0.04(+1.27%)
Apr 18, 2013 3.360 3.396 3.110 3.140 59,509 -0.19(-5.71%)
Apr 17, 2013 3.230 3.510 3.230 3.330 29,665 +0.03(+0.91%)
Apr 16, 2013 3.180 3.320 3.100 3.300 80,010 +0.11(+3.45%)
Apr 15, 2013 3.300 3.300 3.140 3.190 89,740 -0.19(-5.62%)
Apr 12, 2013 3.420 3.420 3.380 3.380 18,087 -0.08(-2.31%)
Apr 11, 2013 3.490 3.540 3.441 3.460 32,563 -0.06(-1.70%)
Apr 10, 2013 3.500 3.530 3.490 3.520 21,644 +0.03(+0.86%)
Apr 09, 2013 3.430 3.500 3.420 3.490 96,136 +0.09(+2.65%)
Apr 08, 2013 3.360 3.400 3.310 3.400 31,407 +0.04(+1.19%)
Apr 05, 2013 3.390 3.390 3.150 3.360 123,747 -0.04(-1.18%)
Apr 04, 2013 3.420 3.450 3.360 3.400 232,140 +0.02(+0.59%)
Apr 03, 2013 3.500 3.500 3.250 3.380 106,234 -0.10(-2.87%)
Apr 02, 2013 3.455 3.530 3.455 3.480 184,316 +0.04(+1.16%)
Apr 01, 2013 3.450 3.490 3.420 3.440 49,069 -0.00(-0.15%)
Mar 28, 2013 3.460 3.500 3.380 3.445 244,101 +0.04(+1.32%)
Mar 27, 2013 3.390 3.440 3.368 3.400 43,534 +0.00(+0.00%)
Mar 26, 2013 3.338 3.440 3.338 3.400 29,259 +0.05(+1.49%)
Mar 25, 2013 3.264 3.350 3.250 3.350 50,795 +0.08(+2.45%)
Mar 22, 2013 3.260 3.390 3.250 3.270 117,449 -0.01(-0.30%)
Mar 21, 2013 3.190 3.350 3.180 3.280 46,676 +0.04(+1.23%)
Mar 20, 2013 3.220 3.320 3.180 3.240 68,810 -0.04(-1.22%)
Mar 19, 2013 3.280 3.320 3.260 3.280 106,145 +0.02(+0.61%)
Mar 18, 2013 3.160 3.270 3.160 3.260 51,801 +0.05(+1.56%)
Mar 15, 2013 3.320 3.400 3.180 3.210 140,715 -0.18(-5.31%)
Mar 14, 2013 3.390 3.400 3.300 3.390 66,503 +0.04(+1.19%)
Mar 13, 2013 3.390 3.390 3.250 3.350 121,678 +0.00(+0.00%)
Mar 12, 2013 3.310 3.400 3.270 3.350 113,036 +0.08(+2.44%)
Mar 11, 2013 3.320 3.390 3.270 3.270 137,984 -0.10(-2.97%)
Mar 08, 2013 3.300 3.400 3.238 3.370 177,755 +0.12(+3.69%)
Mar 07, 2013 3.280 3.460 3.123 3.250 475,149 -0.04(-1.22%)
Mar 06, 2013 3.010 3.350 2.990 3.290 494,209 +0.17(+5.45%)
Mar 05, 2013 3.000 3.120 2.989 3.120 474,601 +0.12(+4.00%)
Mar 04, 2013 3.000 3.000 2.980 3.000 101,663 +0.01(+0.33%)
Mar 01, 2013 3.030 3.030 2.981 2.990 62,697 -0.04(-1.32%)
Feb 28, 2013 3.020 3.050 3.000 3.030 67,499 +0.00(+0.00%)
Feb 27, 2013 3.030 3.100 2.980 3.030 292,079 -0.06(-1.94%)
Feb 26, 2013 2.980 3.100 2.920 3.090 152,466 +0.02(+0.65%)
Feb 22, 2013 3.060 3.100 3.000 3.070 178,386 +0.02(+0.66%)
Feb 21, 2013 3.000 3.100 2.890 3.050 199,987 +0.07(+2.35%)
Feb 20, 2013 3.080 3.100 2.960 2.980 161,402 -0.02(-0.67%)
Feb 19, 2013 3.190 3.220 2.870 3.000 136,305 -0.22(-6.83%)
Feb 15, 2013 3.300 3.300 3.190 3.220 104,298 -0.08(-2.42%)
Feb 14, 2013 3.210 3.300 3.120 3.300 393,103 +0.11(+3.45%)
Feb 13, 2013 2.980 3.270 2.910 3.190 530,105 +0.22(+7.41%)
Feb 12, 2013 2.750 2.970 2.750 2.970 166,281 +0.30(+11.24%)
Feb 11, 2013 2.660 2.700 2.660 2.670 62,722 -0.07(-2.55%)
Feb 08, 2013 2.750 2.800 2.700 2.740 69,022 -0.07(-2.49%)
Feb 07, 2013 2.910 2.960 2.660 2.810 76,431 -0.08(-2.77%)
Feb 06, 2013 2.930 2.930 2.890 2.890 38,999 -0.01(-0.34%)
Feb 04, 2013 2.840 2.910 2.840 2.900 85,565 +0.09(+3.20%)
Feb 01, 2013 2.820 2.850 2.748 2.810 97,685 +0.03(+1.08%)
Jan 31, 2013 2.770 2.810 2.740 2.780 105,994 +0.04(+1.46%)
Jan 30, 2013 2.700 2.780 2.670 2.740 183,499 +0.18(+7.03%)
Jan 29, 2013 2.560 2.640 2.510 2.560 74,111 +0.02(+0.79%)
Jan 28, 2013 2.560 2.620 2.527 2.540 54,978 +0.02(+0.79%)
Jan 25, 2013 2.580 2.580 2.520 2.520 5,871 -0.07(-2.70%)
Jan 24, 2013 2.590 2.600 2.510 2.590 58,614 +0.00(+0.00%)
Jan 23, 2013 2.600 2.700 2.590 2.590 80,008 +0.02(+0.78%)
Jan 22, 2013 2.610 2.680 2.570 2.570 44,726 -0.05(-1.91%)
Jan 18, 2013 2.521 2.640 2.521 2.620 11,888 +0.06(+2.34%)
Jan 17, 2013 2.620 2.665 2.540 2.560 39,076 -0.03(-1.16%)
Jan 16, 2013 2.597 2.597 2.560 2.590 14,641 -0.01(-0.38%)
Jan 15, 2013 2.570 2.605 2.530 2.600 129,485 +0.03(+1.17%)
Jan 14, 2013 2.510 2.570 2.460 2.570 57,603 +0.02(+0.78%)
Jan 11, 2013 2.630 2.690 2.550 2.550 58,615 -0.08(-3.04%)
Jan 10, 2013 2.590 2.630 2.520 2.630 20,180 +0.07(+2.73%)
Jan 09, 2013 2.580 2.610 2.510 2.560 63,057 +0.06(+2.40%)
Jan 08, 2013 2.500 2.520 2.490 2.500 11,321 -0.01(-0.40%)
Jan 07, 2013 2.530 2.550 2.480 2.510 48,583 +0.00(+0.00%)
Jan 04, 2013 2.530 2.550 2.480 2.510 32,792 +0.01(+0.40%)
Jan 03, 2013 2.360 2.539 2.330 2.500 72,936 +0.05(+2.04%)
Jan 02, 2013 2.360 2.450 2.345 2.450 49,126 +0.04(+1.66%)
Dec 31, 2012 2.130 2.410 2.120 2.410 51,771 +0.28(+13.14%)
Dec 28, 2012 2.130 2.180 2.050 2.130 248,611 -0.03(-1.38%)
Dec 27, 2012 2.140 2.160 2.100 2.160 23,615 +0.02(+0.93%)
Dec 26, 2012 2.110 2.160 2.110 2.140 24,197 +0.01(+0.47%)
Dec 24, 2012 2.100 2.140 2.090 2.130 13,338 +0.01(+0.47%)
Dec 21, 2012 2.110 2.130 2.100 2.120 58,762 -0.01(-0.47%)
Dec 20, 2012 2.100 2.160 2.095 2.130 67,939 +0.02(+0.95%)
Dec 19, 2012 2.170 2.180 2.100 2.110 231,417 -0.06(-2.76%)
Dec 18, 2012 2.170 2.240 2.100 2.170 135,807 +0.00(+0.00%)
Dec 17, 2012 2.270 2.320 2.140 2.170 120,893 -0.05(-2.25%)
Dec 14, 2012 2.270 2.350 2.220 2.220 91,454 -0.06(-2.63%)
Dec 13, 2012 2.310 2.360 2.280 2.280 36,554 -0.03(-1.30%)
Dec 12, 2012 2.390 2.400 2.280 2.310 86,800 -0.07(-2.94%)
Dec 11, 2012 2.380 2.420 2.370 2.380 18,268 +0.00(+0.00%)
Dec 10, 2012 2.350 2.500 2.325 2.380 15,817 +0.03(+1.28%)
Dec 07, 2012 2.420 2.430 2.350 2.350 6,731 -0.02(-0.84%)
Dec 06, 2012 2.490 2.490 2.310 2.370 94,075 -0.10(-4.05%)
Dec 05, 2012 2.510 2.540 2.460 2.470 12,254 -0.01(-0.60%)
Dec 04, 2012 2.500 2.540 2.450 2.485 42,244 -0.10(-4.05%)
Nov 30, 2012 2.630 2.630 2.530 2.590 35,396 -0.05(-1.89%)
Nov 29, 2012 2.530 2.650 2.510 2.640 48,261 +0.10(+3.94%)
Nov 28, 2012 2.530 2.570 2.500 2.540 15,467 -0.01(-0.39%)
Nov 27, 2012 2.520 2.550 2.510 2.550 6,700 +0.03(+1.19%)
Nov 26, 2012 2.620 2.620 2.500 2.520 74,098 -0.08(-3.08%)
Nov 23, 2012 2.590 2.640 2.530 2.600 42,177 +0.01(+0.39%)
Nov 21, 2012 2.570 2.610 2.570 2.590 6,294 +0.01(+0.39%)
Nov 20, 2012 2.610 2.610 2.580 2.580 6,300 -0.02(-0.77%)
Nov 19, 2012 2.630 2.630 2.590 2.600 26,100 +0.00(+0.00%)
Nov 16, 2012 2.600 2.670 2.570 2.600 27,900 -0.03(-1.14%)
Nov 15, 2012 2.620 2.640 2.590 2.630 14,923 -0.02(-0.75%)
Nov 14, 2012 2.630 2.650 2.560 2.650 16,500 +0.02(+0.76%)
Nov 13, 2012 2.690 2.690 2.580 2.630 22,300 +0.00(+0.00%)
Nov 12, 2012 2.650 2.650 2.560 2.630 5,900 +0.02(+0.77%)
Nov 09, 2012 2.604 2.630 2.580 2.610 17,427 +0.01(+0.38%)
Nov 08, 2012 2.730 2.730 2.600 2.600 25,843 -0.08(-2.99%)
Nov 07, 2012 2.750 2.750 2.600 2.680 19,203 -0.09(-3.25%)
Nov 06, 2012 2.900 3.000 2.690 2.770 556,064 -0.13(-4.48%)
Nov 05, 2012 2.900 2.920 2.850 2.900 45,407 -0.00(-0.01%)
Nov 02, 2012 2.900 2.939 2.850 2.900 36,100 -0.06(-2.01%)
Nov 01, 2012 2.880 2.960 2.830 2.960 38,420 +0.05(+1.72%)
Oct 31, 2012 2.910 2.920 2.830 2.910 34,440 +0.00(+0.00%)
Oct 26, 2012 2.900 2.910 2.910 2.910 33,600 -0.02(-0.68%)
Oct 25, 2012 2.950 3.000 2.850 2.930 51,804 +0.02(+0.69%)
Oct 24, 2012 2.970 2.970 2.860 2.910 2,000 -0.09(-3.00%)
Oct 23, 2012 2.850 3.000 2.800 3.000 35,028 +0.10(+3.45%)
Oct 19, 2012 3.000 3.000 2.800 2.900 46,689 -0.10(-3.33%)
Oct 18, 2012 3.000 3.000 2.950 3.000 50,809 -0.05(-1.64%)
Oct 17, 2012 2.800 3.100 2.800 3.050 329,551 +0.16(+5.54%)
Oct 16, 2012 2.830 2.890 2.750 2.890 18,707 +0.06(+2.12%)
Oct 15, 2012 2.630 2.930 2.630 2.830 21,512 +0.21(+8.02%)
Oct 12, 2012 2.690 2.690 2.620 2.620 13,000 -0.08(-2.96%)
Oct 11, 2012 2.730 2.750 2.690 2.700 4,800 -0.01(-0.37%)
Oct 10, 2012 2.700 2.713 2.690 2.710 2,950 -0.01(-0.37%)
Oct 09, 2012 2.750 2.930 2.720 2.720 4,000 -0.02(-0.73%)
Oct 08, 2012 2.690 2.790 2.690 2.740 2,167 +0.01(+0.37%)
Oct 05, 2012 2.743 2.750 2.730 2.730 3,087 -0.01(-0.36%)
Oct 04, 2012 2.760 2.760 2.650 2.740 11,654 +0.02(+0.73%)
Oct 03, 2012 2.770 2.775 2.650 2.720 29,536 -0.08(-2.85%)
Oct 02, 2012 2.660 2.950 2.660 2.800 17,695 +0.18(+6.87%)
Oct 01, 2012 2.620 2.720 2.600 2.620 55,600 -0.05(-1.87%)
Sep 28, 2012 2.590 2.700 2.590 2.670 8,100 +0.07(+2.69%)
Sep 27, 2012 2.680 2.681 2.600 2.600 42,818 -0.09(-3.35%)
Sep 26, 2012 2.720 2.720 2.690 2.690 25,127 -0.06(-2.18%)
Sep 25, 2012 2.850 2.870 2.700 2.750 39,784 -0.10(-3.51%)
Sep 24, 2012 2.950 2.950 2.850 2.850 29,246 -0.07(-2.40%)
Sep 21, 2012 2.990 3.000 2.900 2.920 68,186 +0.01(+0.34%)
Sep 20, 2012 2.970 2.980 2.900 2.910 4,693 -0.13(-4.28%)
Sep 19, 2012 2.950 3.090 2.930 3.040 143,137 +0.06(+2.12%)
Sep 18, 2012 2.980 2.980 2.850 2.977 27,700 -0.02(-0.77%)
Sep 17, 2012 2.880 3.000 2.800 3.000 70,294 +0.08(+2.74%)
Sep 14, 2012 2.850 2.930 2.850 2.920 26,925 -0.03(-1.02%)
Sep 13, 2012 2.900 2.950 2.900 2.950 10,170 +0.01(+0.34%)
Sep 12, 2012 2.950 2.990 2.910 2.940 15,022 +0.03(+1.03%)
Sep 11, 2012 2.670 3.000 2.670 2.910 60,082 +0.24(+8.99%)
Sep 10, 2012 2.680 2.733 2.670 2.670 19,447 -0.03(-1.11%)
Sep 07, 2012 2.710 2.718 2.700 2.700 21,800 -0.01(-0.37%)
Sep 06, 2012 2.700 2.768 2.680 2.710 32,809 -0.06(-2.17%)
Sep 05, 2012 2.700 2.780 2.670 2.770 26,811 +0.07(+2.59%)
Sep 04, 2012 2.690 2.700 2.620 2.700 4,400 +0.01(+0.37%)
Aug 31, 2012 2.690 2.690 2.580 2.690 5,650 +0.01(+0.37%)
Aug 30, 2012 2.690 2.700 2.620 2.680 5,300 -0.02(-0.74%)
Aug 29, 2012 2.721 2.730 2.620 2.700 4,800 +0.05(+1.89%)
Aug 27, 2012 2.690 2.720 2.650 2.650 7,600 -0.07(-2.57%)
Aug 24, 2012 2.740 2.740 2.720 2.720 5,000 +0.00(+0.00%)
Aug 23, 2012 2.690 2.720 2.690 2.720 400 +0.01(+0.37%)
Aug 22, 2012 2.740 2.760 2.710 2.710 3,531 -0.03(-1.09%)
Aug 21, 2012 2.800 2.830 2.740 2.740 17,820 -0.08(-2.74%)
Aug 20, 2012 2.800 2.830 2.760 2.817 1,800 +0.08(+2.82%)
Aug 17, 2012 2.810 2.900 2.710 2.740 33,200 -0.12(-4.20%)
Aug 16, 2012 2.750 2.890 2.750 2.860 6,541 -0.03(-1.04%)
Aug 15, 2012 2.810 2.929 2.810 2.890 1,150 +0.04(+1.42%)
Aug 14, 2012 2.850 2.850 2.849 2.849 1,700 -0.00(-0.02%)
Aug 13, 2012 2.890 2.890 2.820 2.850 4,820 -0.04(-1.38%)
Aug 10, 2012 2.970 2.980 2.840 2.890 319,100 -0.11(-3.67%)
Aug 09, 2012 2.980 3.000 2.900 3.000 46,450 +0.00(+0.00%)
Aug 08, 2012 2.860 3.000 2.850 3.000 21,928 +0.11(+3.81%)
Aug 07, 2012 3.000 3.000 2.850 2.890 52,225 -0.11(-3.67%)
Aug 06, 2012 2.910 3.150 2.910 3.000 112,492 -0.08(-2.60%)
Aug 03, 2012 2.860 3.248 2.750 3.080 97,669 +0.23(+8.07%)
Aug 02, 2012 2.720 2.890 2.700 2.850 22,150 +0.11(+4.13%)
Aug 01, 2012 2.580 2.750 2.560 2.737 37,530 +0.15(+5.68%)
Jul 31, 2012 2.440 2.590 2.430 2.590 9,309 +0.15(+6.15%)
Jul 30, 2012 2.490 2.490 2.400 2.440 150,440 +0.01(+0.41%)
Jul 27, 2012 2.370 2.460 2.370 2.430 190,400 +0.03(+1.25%)
Jul 26, 2012 2.410 2.440 2.300 2.400 4,200 -0.04(-1.64%)
Jul 25, 2012 2.480 2.480 2.400 2.440 6,000 -0.01(-0.41%)
Jul 24, 2012 2.460 2.540 2.440 2.450 3,380 +0.00(+0.00%)
Jul 23, 2012 2.480 2.500 2.410 2.450 5,088 -0.05(-2.00%)
Jul 20, 2012 2.510 2.510 2.470 2.500 5,450 +0.00(+0.00%)
Jul 19, 2012 2.490 2.500 2.432 2.500 8,799 +0.00(+0.00%)
Jul 18, 2012 2.480 2.540 2.430 2.500 10,100 +0.00(+0.00%)
Jul 17, 2012 2.560 2.560 2.450 2.500 4,200 -0.06(-2.15%)
Jul 16, 2012 2.580 2.580 2.555 2.555 1,000 -0.03(-1.35%)
Jul 13, 2012 2.530 2.590 2.320 2.590 17,590 +0.04(+1.57%)
Jul 12, 2012 2.550 2.550 2.500 2.550 6,800 +0.01(+0.39%)
Jul 11, 2012 2.540 2.550 2.530 2.540 6,200 +0.00(+0.00%)
Jul 10, 2012 2.440 2.590 2.430 2.540 2,200 +0.05(+2.01%)
Jul 09, 2012 2.490 2.490 2.400 2.490 8,530 +0.00(+0.00%)
Jul 06, 2012 2.460 2.510 2.450 2.490 14,515 -0.05(-1.97%)
Jul 05, 2012 2.440 2.549 2.400 2.540 11,049 +0.11(+4.53%)
Jul 03, 2012 2.350 2.433 2.350 2.430 27,933 +0.13(+5.65%)
Jul 02, 2012 2.340 2.340 2.290 2.300 2,600 -0.04(-1.71%)
Jun 29, 2012 2.310 2.380 2.286 2.340 5,280 +0.06(+2.64%)
Jun 28, 2012 2.270 2.286 2.250 2.280 12,219 +0.02(+0.88%)
Jun 27, 2012 2.350 2.360 2.260 2.260 14,053 -0.05(-2.16%)
Jun 26, 2012 2.310 2.420 2.310 2.310 12,157 -0.01(-0.43%)
Jun 25, 2012 2.410 2.410 2.250 2.320 85,785 -0.09(-3.73%)
Jun 22, 2012 2.410 2.460 2.250 2.410 41,660 +0.01(+0.43%)
Jun 21, 2012 2.360 2.450 2.280 2.400 39,670 -0.01(-0.43%)
Jun 20, 2012 2.390 2.470 2.320 2.410 62,933 -0.03(-1.23%)
Jun 19, 2012 2.410 2.500 2.350 2.440 66,680 +0.02(+0.83%)
Jun 18, 2012 2.500 2.510 2.420 2.420 25,739 -0.13(-5.10%)
Jun 15, 2012 2.550 2.600 2.530 2.550 34,500 +0.01(+0.39%)
Jun 14, 2012 2.560 2.600 2.500 2.540 175,104 -0.04(-1.55%)
Jun 13, 2012 2.580 2.600 2.510 2.580 43,840 +0.00(+0.10%)
Jun 12, 2012 2.550 2.600 2.520 2.577 33,391 +0.03(+1.07%)
Jun 11, 2012 2.640 2.640 2.550 2.550 10,327 +0.00(+0.00%)
Jun 08, 2012 2.650 2.700 2.550 2.550 47,100 -0.09(-3.41%)
Jun 07, 2012 2.770 2.800 2.640 2.640 19,100 -0.14(-5.04%)
Jun 06, 2012 2.780 2.790 2.700 2.780 67,458 +0.08(+2.96%)
Jun 05, 2012 2.790 2.790 2.700 2.700 57,950 -0.05(-2.00%)
Jun 04, 2012 2.780 2.810 2.695 2.755 25,425 +0.02(+0.92%)
Jun 01, 2012 2.800 2.800 2.700 2.730 61,137 +0.06(+2.25%)
May 31, 2012 2.990 2.990 2.620 2.670 133,401 +0.08(+3.29%)
May 30, 2012 2.560 2.640 2.560 2.585 1,500 -0.00(-0.19%)
May 29, 2012 2.590 2.608 2.590 2.590 58,410 -0.01(-0.35%)
May 25, 2012 2.630 2.680 2.599 2.599 17,225 -0.01(-0.41%)
May 24, 2012 2.700 2.700 2.550 2.610 20,573 -0.17(-6.12%)
May 23, 2012 2.750 2.840 2.700 2.780 6,898 +0.00(+0.00%)
May 22, 2012 2.700 2.780 2.700 2.780 1,900 +0.11(+4.12%)
May 21, 2012 2.660 2.690 2.660 2.670 1,500 -0.02(-0.74%)
May 18, 2012 2.600 2.690 2.550 2.690 4,652 +0.08(+3.07%)
May 17, 2012 2.650 2.710 2.581 2.610 5,794 -0.08(-2.97%)
May 16, 2012 2.800 2.800 2.626 2.690 11,734 -0.10(-3.58%)
May 15, 2012 2.750 2.790 2.750 2.790 2,754 -0.01(-0.36%)
May 14, 2012 2.830 2.909 2.700 2.800 65,407 -0.05(-1.75%)
May 11, 2012 2.860 2.860 2.850 2.850 300 +0.05(+1.79%)
May 10, 2012 2.950 2.950 2.800 2.800 16,326 -0.10(-3.45%)
May 09, 2012 2.990 2.990 2.850 2.900 5,582 -0.05(-1.69%)
May 08, 2012 2.820 2.950 2.800 2.950 8,725 +0.04(+1.37%)
May 07, 2012 2.930 2.930 2.800 2.910 12,200 +0.01(+0.34%)
May 04, 2012 2.830 2.910 2.830 2.900 3,932 +0.03(+1.05%)
May 03, 2012 2.880 2.880 2.850 2.870 3,100 +0.01(+0.38%)
May 02, 2012 2.800 2.900 2.800 2.859 10,725 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.