Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.950 3.980 3.780 3.810 281,518 -0.12(-3.05%)
Apr 29, 2015 4.000 4.000 3.910 3.930 216,432 -0.07(-1.75%)
Apr 28, 2015 3.910 4.000 3.910 4.000 490,016 +0.11(+2.83%)
Apr 27, 2015 3.950 3.970 3.880 3.890 208,397 -0.03(-0.77%)
Apr 24, 2015 3.900 3.930 3.860 3.920 106,675 +0.04(+1.03%)
Apr 23, 2015 3.950 3.960 3.860 3.880 216,801 -0.07(-1.77%)
Apr 22, 2015 3.920 3.950 3.840 3.950 484,319 +0.02(+0.51%)
Apr 21, 2015 3.930 3.960 3.850 3.930 291,497 +0.04(+1.03%)
Apr 20, 2015 3.920 3.940 3.820 3.890 226,816 +0.01(+0.26%)
Apr 17, 2015 3.850 3.920 3.790 3.880 227,656 +0.00(+0.00%)
Apr 16, 2015 3.960 3.960 3.870 3.880 437,900 -0.08(-2.02%)
Apr 15, 2015 3.950 3.990 3.889 3.960 521,256 +0.05(+1.28%)
Apr 14, 2015 3.900 3.950 3.900 3.910 220,765 +0.01(+0.26%)
Apr 13, 2015 3.910 3.940 3.860 3.900 367,871 +0.01(+0.26%)
Apr 10, 2015 3.900 3.940 3.850 3.890 357,312 +0.04(+1.04%)
Apr 09, 2015 3.890 3.910 3.810 3.850 337,277 -0.06(-1.53%)
Apr 08, 2015 3.780 3.950 3.780 3.910 1,233,312 +0.12(+3.17%)
Apr 07, 2015 3.870 3.890 3.750 3.790 485,074 -0.09(-2.32%)
Apr 06, 2015 3.810 3.930 3.760 3.880 604,079 +0.02(+0.52%)
Apr 02, 2015 3.700 3.860 3.860 3.860 1,044,100 +0.21(+5.75%)
Apr 01, 2015 3.750 3.780 3.610 3.650 1,013,603 +0.11(+3.11%)
Mar 31, 2015 3.470 3.565 3.460 3.540 447,671 +0.05(+1.43%)
Mar 30, 2015 3.510 3.550 3.430 3.490 285,617 -0.01(-0.29%)
Mar 27, 2015 3.520 3.550 3.500 3.500 143,442 -0.04(-1.13%)
Mar 26, 2015 3.520 3.600 3.500 3.540 485,097 +0.02(+0.57%)
Mar 25, 2015 3.520 3.550 3.470 3.520 217,791 +0.01(+0.28%)
Mar 24, 2015 3.510 3.600 3.460 3.510 601,801 -0.01(-0.28%)
Mar 23, 2015 3.530 3.560 3.500 3.520 190,632 +0.00(+0.00%)
Mar 20, 2015 3.560 3.580 3.470 3.520 487,310 +0.02(+0.57%)
Mar 19, 2015 3.500 3.560 3.480 3.500 412,173 +0.00(+0.00%)
Mar 18, 2015 3.470 3.520 3.470 3.500 356,398 +0.01(+0.29%)
Mar 17, 2015 3.480 3.550 3.460 3.490 483,748 +0.00(+0.00%)
Mar 16, 2015 3.410 3.520 3.410 3.490 558,276 +0.04(+1.16%)
Mar 13, 2015 3.520 3.550 3.420 3.450 309,479 -0.06(-1.71%)
Mar 12, 2015 3.440 3.550 3.440 3.510 781,238 +0.09(+2.63%)
Mar 11, 2015 3.200 3.480 3.200 3.420 465,414 +0.22(+6.87%)
Mar 10, 2015 3.340 3.390 3.160 3.200 518,620 -0.16(-4.76%)
Mar 09, 2015 3.440 3.460 3.290 3.360 203,097 -0.08(-2.33%)
Mar 06, 2015 3.450 3.520 3.435 3.440 205,317 -0.07(-1.99%)
Mar 05, 2015 3.450 3.530 3.450 3.510 283,922 +0.05(+1.45%)
Mar 04, 2015 3.500 3.510 3.440 3.460 282,849 -0.05(-1.42%)
Mar 03, 2015 3.550 3.555 3.500 3.510 242,155 -0.04(-1.13%)
Mar 02, 2015 3.570 3.570 3.500 3.550 428,494 +0.04(+1.14%)
Feb 27, 2015 3.570 3.570 3.500 3.510 180,861 -0.05(-1.40%)
Feb 26, 2015 3.510 3.580 3.470 3.560 660,061 +0.04(+1.14%)
Feb 25, 2015 3.520 3.550 3.490 3.520 101,793 -0.03(-0.85%)
Feb 24, 2015 3.560 3.560 3.500 3.550 98,949 +0.01(+0.28%)
Feb 23, 2015 3.610 3.610 3.490 3.540 181,643 -0.06(-1.67%)
Feb 20, 2015 3.650 3.670 3.570 3.600 335,723 +0.03(+0.84%)
Feb 19, 2015 3.470 3.580 3.470 3.570 183,808 +0.08(+2.29%)
Feb 18, 2015 3.600 3.650 3.460 3.490 670,447 -0.10(-2.79%)
Feb 17, 2015 3.600 3.650 3.565 3.590 382,721 -0.01(-0.28%)
Feb 13, 2015 3.560 3.600 3.600 3.600 127,500 +0.04(+1.12%)
Feb 12, 2015 3.630 3.680 3.450 3.560 621,541 -0.02(-0.56%)
Feb 11, 2015 3.890 3.890 3.580 3.580 437,263 +0.00(+0.00%)
Feb 10, 2015 3.480 3.600 3.440 3.580 469,567 +0.14(+4.07%)
Feb 09, 2015 3.460 3.510 3.300 3.440 593,289 -0.01(-0.29%)
Feb 06, 2015 3.470 3.520 3.380 3.450 361,315 -0.04(-1.15%)
Feb 05, 2015 3.520 3.560 3.470 3.490 606,490 +0.01(+0.29%)
Feb 04, 2015 3.340 3.520 3.310 3.480 653,447 +0.13(+3.88%)
Feb 03, 2015 3.500 3.560 3.340 3.350 573,341 -0.08(-2.33%)
Feb 02, 2015 3.330 3.480 3.330 3.430 224,470 +0.10(+3.00%)
Jan 30, 2015 3.350 3.430 3.300 3.330 430,674 -0.08(-2.35%)
Jan 29, 2015 3.400 3.490 3.290 3.410 833,720 +0.01(+0.29%)
Jan 28, 2015 3.690 3.710 3.370 3.400 1,052,011 -0.29(-7.86%)
Jan 27, 2015 3.720 3.770 3.680 3.690 307,930 -0.13(-3.40%)
Jan 26, 2015 3.800 3.890 3.740 3.820 219,451 +0.01(+0.26%)
Jan 23, 2015 3.800 3.840 3.750 3.810 247,854 +0.02(+0.53%)
Jan 22, 2015 3.730 3.800 3.680 3.790 380,275 +0.07(+1.88%)
Jan 21, 2015 3.770 3.790 3.680 3.720 571,116 -0.04(-1.06%)
Jan 20, 2015 3.870 3.870 3.660 3.760 467,906 -0.07(-1.83%)
Jan 16, 2015 3.800 3.890 3.770 3.830 266,112 +0.01(+0.26%)
Jan 15, 2015 3.920 3.930 3.760 3.820 466,336 -0.06(-1.55%)
Jan 14, 2015 3.860 3.930 3.780 3.880 355,230 -0.04(-1.02%)
Jan 13, 2015 3.850 3.950 3.780 3.920 825,311 +0.13(+3.43%)
Jan 12, 2015 3.820 3.990 3.650 3.790 529,321 -0.03(-0.79%)
Jan 09, 2015 3.980 3.990 3.800 3.820 943,262 -0.18(-4.50%)
Jan 08, 2015 3.750 4.040 3.700 4.000 1,333,977 +0.31(+8.40%)
Jan 07, 2015 3.740 3.830 3.650 3.690 372,272 +0.00(+0.00%)
Jan 06, 2015 3.780 3.790 3.530 3.690 602,460 +0.08(+2.22%)
Jan 05, 2015 3.710 3.740 3.490 3.610 365,837 -0.15(-3.99%)
Jan 02, 2015 3.640 3.770 3.630 3.760 337,917 +0.13(+3.58%)
Dec 31, 2014 3.570 3.630 3.630 3.630 215,800 +0.07(+1.97%)
Dec 30, 2014 3.650 3.650 3.500 3.560 333,651 -0.04(-1.11%)
Dec 29, 2014 3.750 3.760 3.580 3.600 319,671 -0.13(-3.49%)
Dec 26, 2014 3.720 3.750 3.670 3.730 181,128 +0.05(+1.36%)
Dec 24, 2014 3.750 3.680 3.680 3.680 280,100 -0.02(-0.54%)
Dec 23, 2014 3.630 3.790 3.563 3.700 522,943 +0.03(+0.82%)
Dec 22, 2014 3.580 3.680 3.220 3.670 948,683 +0.08(+2.23%)
Dec 19, 2014 3.360 3.600 3.348 3.590 1,000,979 +0.21(+6.21%)
Dec 18, 2014 3.480 3.480 3.290 3.380 578,721 -0.01(-0.29%)
Dec 17, 2014 3.220 3.390 3.170 3.390 798,771 +0.21(+6.60%)
Dec 16, 2014 3.040 3.230 3.040 3.180 520,406 +0.11(+3.58%)
Dec 15, 2014 3.060 3.260 3.000 3.070 1,204,196 -0.04(-1.29%)
Dec 12, 2014 2.790 3.170 2.790 3.110 655,056 +0.27(+9.51%)
Dec 11, 2014 2.730 3.000 2.730 2.840 443,763 +0.07(+2.53%)
Dec 10, 2014 2.920 2.920 2.760 2.770 369,924 -0.13(-4.48%)
Dec 09, 2014 2.800 2.940 2.730 2.900 332,617 +0.09(+3.20%)
Dec 08, 2014 3.000 3.000 2.800 2.810 418,623 -0.19(-6.33%)
Dec 05, 2014 3.030 3.070 2.970 3.000 438,597 -0.03(-0.99%)
Dec 04, 2014 2.910 3.090 2.860 3.030 746,952 +0.13(+4.48%)
Dec 03, 2014 2.930 2.940 2.870 2.900 341,757 +0.10(+3.57%)
Dec 02, 2014 2.720 2.800 2.720 2.800 345,356 +0.07(+2.56%)
Dec 01, 2014 2.820 2.830 2.710 2.730 447,922 -0.11(-3.87%)
Nov 28, 2014 2.860 2.900 2.800 2.840 374,680 +0.01(+0.35%)
Nov 26, 2014 2.810 2.830 2.830 2.830 623,900 +0.03(+1.07%)
Nov 25, 2014 2.830 2.850 2.760 2.800 576,352 +0.00(+0.00%)
Nov 24, 2014 2.770 2.880 2.750 2.800 900,038 +0.06(+2.19%)
Nov 21, 2014 2.800 2.800 2.690 2.740 532,888 +0.07(+2.62%)
Nov 20, 2014 2.570 2.730 2.570 2.670 695,760 +0.11(+4.30%)
Nov 19, 2014 2.650 2.686 2.530 2.560 625,727 -0.14(-5.19%)
Nov 18, 2014 2.740 2.760 2.670 2.700 322,433 -0.03(-1.10%)
Nov 17, 2014 2.770 2.798 2.720 2.730 227,727 -0.02(-0.73%)
Nov 14, 2014 2.800 2.890 2.740 2.750 808,497 +0.01(+0.36%)
Nov 13, 2014 2.980 3.000 2.700 2.740 501,753 -0.25(-8.36%)
Nov 12, 2014 2.980 3.010 2.970 2.990 210,509 -0.01(-0.33%)
Nov 11, 2014 3.000 3.020 2.980 3.000 178,043 -0.03(-0.99%)
Nov 10, 2014 3.040 3.040 2.970 3.030 279,490 +0.02(+0.66%)
Nov 07, 2014 2.930 3.010 2.920 3.010 221,200 +0.06(+2.03%)
Nov 06, 2014 2.980 3.000 2.920 2.950 243,772 -0.06(-1.99%)
Nov 05, 2014 3.070 3.070 2.950 3.010 378,018 +0.02(+0.67%)
Nov 04, 2014 3.180 3.180 2.960 2.990 384,453 -0.15(-4.78%)
Nov 03, 2014 3.170 3.200 3.090 3.140 322,296 -0.03(-0.95%)
Oct 31, 2014 3.170 3.240 3.050 3.170 617,036 +0.09(+2.92%)
Oct 30, 2014 3.000 3.090 2.965 3.080 881,056 +0.12(+4.05%)
Oct 29, 2014 2.910 3.089 2.870 2.960 1,028,920 +0.11(+3.86%)
Oct 28, 2014 2.670 2.850 2.650 2.850 425,700 +0.18(+6.74%)
Oct 27, 2014 2.840 2.710 2.650 2.670 226,009 -0.04(-1.48%)
Oct 24, 2014 2.790 2.790 2.650 2.710 144,483 -0.04(-1.45%)
Oct 23, 2014 2.770 2.810 2.690 2.750 262,469 -0.02(-0.72%)
Oct 22, 2014 2.850 2.860 2.720 2.770 406,975 +0.02(+0.73%)
Oct 21, 2014 2.610 2.750 2.590 2.750 302,604 +0.15(+5.77%)
Oct 20, 2014 2.560 2.580 2.560 2.600 157,177 +0.01(+0.39%)
Oct 17, 2014 2.690 2.780 2.540 2.590 713,233 -0.03(-1.15%)
Oct 16, 2014 2.480 2.730 2.480 2.620 444,214 +0.09(+3.56%)
Oct 15, 2014 2.420 2.560 2.360 2.530 639,556 +0.04(+1.61%)
Oct 14, 2014 2.510 2.580 2.450 2.490 528,428 +0.02(+0.81%)
Oct 13, 2014 2.560 2.600 2.430 2.470 339,500 -0.11(-4.26%)
Oct 10, 2014 2.550 2.660 2.520 2.580 373,232 -0.03(-1.15%)
Oct 09, 2014 2.770 2.770 2.650 2.610 397,511 -0.17(-6.12%)
Oct 08, 2014 2.730 2.800 2.640 2.780 646,109 +0.02(+0.72%)
Oct 07, 2014 2.930 2.930 2.760 2.760 403,864 -0.11(-3.83%)
Oct 06, 2014 2.900 2.940 2.827 2.870 329,578 +0.00(+0.00%)
Oct 03, 2014 2.960 3.080 2.870 2.870 1,063,775 +0.01(+0.35%)
Oct 02, 2014 2.740 2.870 2.700 2.860 697,899 +0.13(+4.76%)
Oct 01, 2014 2.710 2.780 2.700 2.730 581,864 +0.02(+0.74%)
Sep 30, 2014 2.840 2.870 2.700 2.710 5,981,307 -0.12(-4.24%)
Sep 29, 2014 2.810 2.880 2.805 2.830 498,794 -0.02(-0.70%)
Sep 26, 2014 2.970 3.000 2.830 2.850 696,971 -0.10(-3.39%)
Sep 25, 2014 3.130 3.140 2.750 2.950 1,058,774 -0.19(-6.05%)
Sep 24, 2014 3.130 3.170 3.080 3.140 373,902 +0.00(+0.00%)
Sep 23, 2014 3.120 3.200 3.040 3.140 637,594 +0.01(+0.32%)
Sep 22, 2014 3.270 3.270 3.070 3.130 207,715 -0.17(-5.15%)
Sep 19, 2014 3.300 3.340 3.090 3.300 516,804 +0.00(+0.00%)
Sep 18, 2014 3.360 3.370 3.260 3.300 110,755 -0.06(-1.79%)
Sep 17, 2014 3.350 3.385 3.310 3.360 167,364 +0.03(+0.90%)
Sep 16, 2014 3.290 3.355 3.270 3.330 189,757 +0.07(+2.15%)
Sep 15, 2014 3.350 3.360 3.180 3.260 183,883 -0.09(-2.69%)
Sep 12, 2014 3.430 3.470 3.350 3.350 95,095 -0.07(-2.05%)
Sep 11, 2014 3.360 3.440 3.350 3.420 155,916 +0.02(+0.59%)
Sep 10, 2014 3.370 3.410 3.370 3.400 87,218 +0.01(+0.29%)
Sep 09, 2014 3.380 3.400 3.350 3.390 227,494 -0.01(-0.29%)
Sep 08, 2014 3.350 3.430 3.350 3.400 137,664 +0.02(+0.59%)
Sep 05, 2014 3.380 3.430 3.350 3.380 111,902 -0.02(-0.59%)
Sep 04, 2014 3.370 3.470 3.370 3.400 288,174 +0.04(+1.19%)
Sep 03, 2014 3.430 3.440 3.340 3.360 73,123 -0.06(-1.75%)
Sep 02, 2014 3.470 3.490 3.390 3.420 179,004 -0.05(-1.44%)
Aug 29, 2014 3.470 3.470 3.470 3.470 181,800 -0.01(-0.29%)
Aug 28, 2014 3.450 3.480 3.400 3.480 100,682 +0.03(+0.87%)
Aug 27, 2014 3.460 3.490 3.440 3.450 106,158 -0.03(-0.86%)
Aug 26, 2014 3.450 3.490 3.440 3.480 183,452 +0.01(+0.29%)
Aug 25, 2014 3.390 3.490 3.380 3.470 165,653 +0.09(+2.66%)
Aug 22, 2014 3.400 3.450 3.370 3.380 179,076 -0.02(-0.59%)
Aug 21, 2014 3.460 3.520 3.310 3.400 361,543 -0.04(-1.16%)
Aug 20, 2014 3.420 3.520 3.370 3.440 229,112 -0.01(-0.29%)
Aug 19, 2014 3.450 3.550 3.360 3.450 400,023 +0.04(+1.17%)
Aug 18, 2014 3.430 3.460 3.380 3.410 334,596 +0.04(+1.19%)
Aug 15, 2014 3.430 3.430 3.350 3.370 364,160 -0.01(-0.30%)
Aug 14, 2014 3.210 3.440 3.150 3.380 377,637 +0.18(+5.62%)
Aug 13, 2014 3.180 3.220 3.110 3.200 271,069 +0.02(+0.63%)
Aug 12, 2014 3.200 3.220 3.110 3.180 308,852 -0.02(-0.63%)
Aug 11, 2014 3.110 3.310 3.090 3.200 345,128 +0.13(+4.23%)
Aug 08, 2014 2.990 3.050 2.980 3.070 361,689 +0.06(+1.99%)
Aug 07, 2014 3.100 3.140 2.980 3.010 623,732 -0.09(-2.90%)
Aug 06, 2014 3.160 3.230 3.090 3.100 285,384 -0.09(-2.82%)
Aug 05, 2014 3.260 3.280 3.170 3.190 201,639 -0.07(-2.15%)
Aug 04, 2014 3.280 3.320 3.210 3.260 331,100 +0.00(+0.00%)
Aug 01, 2014 3.210 3.260 3.200 3.260 235,400 +0.06(+1.87%)
Jul 31, 2014 3.340 3.370 3.190 3.200 379,903 -0.17(-5.04%)
Jul 30, 2014 3.420 3.420 3.330 3.370 191,015 -0.02(-0.59%)
Jul 29, 2014 3.360 3.410 3.350 3.390 187,091 +0.04(+1.19%)
Jul 28, 2014 3.350 3.390 3.300 3.350 157,209 -0.03(-0.89%)
Jul 25, 2014 3.520 3.570 3.370 3.380 206,661 -0.18(-5.06%)
Jul 24, 2014 3.610 3.630 3.540 3.560 375,507 -0.04(-1.11%)
Jul 23, 2014 3.590 3.630 3.560 3.600 116,426 -0.01(-0.28%)
Jul 22, 2014 3.520 3.610 3.510 3.610 171,392 +0.09(+2.56%)
Jul 21, 2014 3.500 3.540 3.400 3.520 266,113 +0.01(+0.28%)
Jul 18, 2014 3.430 3.540 3.420 3.510 178,422 +0.05(+1.45%)
Jul 17, 2014 3.410 3.495 3.410 3.460 248,010 +0.04(+1.17%)
Jul 16, 2014 3.410 3.485 3.380 3.420 1,680,542 +0.01(+0.29%)
Jul 15, 2014 3.450 3.490 3.380 3.410 323,042 -0.06(-1.73%)
Jul 14, 2014 3.360 3.500 3.340 3.470 392,501 +0.15(+4.52%)
Jul 11, 2014 3.320 3.340 3.280 3.320 263,007 -0.02(-0.60%)
Jul 10, 2014 3.260 3.365 3.200 3.340 435,417 +0.03(+0.91%)
Jul 09, 2014 3.500 3.500 3.260 3.310 1,289,187 -0.17(-4.89%)
Jul 08, 2014 3.580 3.610 3.460 3.480 327,235 -0.10(-2.79%)
Jul 07, 2014 3.650 3.650 3.530 3.580 426,822 -0.07(-1.92%)
Jul 03, 2014 3.610 3.650 3.650 3.650 116,100 +0.04(+1.11%)
Jul 02, 2014 3.660 3.700 3.610 3.610 248,815 -0.07(-1.90%)
Jul 01, 2014 3.700 3.740 3.630 3.680 608,530 -0.03(-0.81%)
Jun 30, 2014 3.720 3.770 3.670 3.710 623,568 +0.01(+0.27%)
Jun 27, 2014 3.740 3.800 3.700 3.700 6,146,253 +0.00(+0.00%)
Jun 26, 2014 3.720 3.760 3.690 3.700 434,675 +0.00(+0.00%)
Jun 25, 2014 3.750 3.820 3.680 3.700 880,382 -0.05(-1.33%)
Jun 24, 2014 3.750 3.800 3.700 3.750 403,699 -0.03(-0.79%)
Jun 23, 2014 3.920 3.940 3.750 3.780 497,355 -0.09(-2.33%)
Jun 20, 2014 3.900 3.905 3.770 3.870 616,676 -0.03(-0.77%)
Jun 19, 2014 3.880 3.900 3.800 3.900 567,065 +0.04(+1.04%)
Jun 18, 2014 3.860 3.865 3.790 3.860 485,130 +0.00(+0.00%)
Jun 17, 2014 3.810 3.940 3.700 3.860 1,155,175 +0.00(+0.00%)
Jun 16, 2014 3.650 3.860 3.540 3.860 1,286,573 +0.30(+8.43%)
Jun 13, 2014 3.520 3.560 3.520 3.560 186,802 +0.00(+0.00%)
Jun 12, 2014 3.550 3.560 3.530 3.560 327,891 +0.01(+0.28%)
Jun 11, 2014 3.570 3.579 3.490 3.550 165,741 -0.02(-0.56%)
Jun 10, 2014 3.530 3.590 3.510 3.570 576,305 +0.02(+0.56%)
Jun 06, 2014 3.590 3.640 3.540 3.550 505,263 +0.00(+0.00%)
Jun 05, 2014 3.530 3.600 3.530 3.550 273,012 +0.00(+0.00%)
Jun 04, 2014 3.600 3.600 3.520 3.550 179,949 -0.05(-1.39%)
Jun 03, 2014 3.560 4.050 3.540 3.600 365,667 +0.05(+1.41%)
Jun 02, 2014 3.570 3.590 3.490 3.550 167,305 -0.02(-0.56%)
May 30, 2014 3.590 3.600 3.510 3.570 135,704 +0.00(+0.00%)
May 29, 2014 3.600 3.600 3.570 3.570 80,736 +0.00(+0.00%)
May 28, 2014 3.620 3.620 3.540 3.570 124,140 -0.03(-0.83%)
May 27, 2014 3.620 3.620 3.580 3.600 113,984 +0.02(+0.56%)
May 23, 2014 3.610 3.580 3.580 3.580 57,100 -0.02(-0.42%)
May 22, 2014 3.500 3.600 3.500 3.595 45,063 +0.06(+1.55%)
May 21, 2014 3.520 3.550 3.510 3.540 148,901 +0.02(+0.57%)
May 20, 2014 3.550 3.560 3.490 3.520 418,782 -0.05(-1.40%)
May 19, 2014 3.590 3.620 3.540 3.570 148,839 -0.01(-0.28%)
May 16, 2014 3.570 3.650 3.530 3.580 78,956 +0.00(+0.00%)
May 15, 2014 3.570 3.627 3.550 3.580 121,030 +0.03(+0.85%)
May 14, 2014 3.680 3.710 3.480 3.550 260,124 -0.15(-4.05%)
May 13, 2014 3.660 3.720 3.620 3.700 286,735 +0.07(+1.93%)
May 12, 2014 3.490 3.650 3.490 3.630 136,626 +0.14(+4.01%)
May 09, 2014 3.550 3.550 3.480 3.490 198,761 -0.05(-1.41%)
May 08, 2014 3.500 3.540 3.490 3.540 60,571 +0.01(+0.28%)
May 07, 2014 3.500 3.580 3.500 3.530 138,177 +0.03(+0.86%)
May 06, 2014 3.540 3.570 3.500 3.500 35,305 -0.02(-0.57%)
May 05, 2014 3.570 3.600 3.510 3.520 57,881 -0.06(-1.68%)
May 02, 2014 3.720 3.720 3.580 3.580 89,751 -0.11(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.