Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.450 +0.040 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.033 8.117 7.920 8.004 215,138 -0.00(-0.06%)
Apr 28, 2005 8.014 8.102 7.886 8.009 289,898 -0.06(-0.79%)
Apr 27, 2005 7.999 8.235 7.930 8.073 238,704 +0.02(+0.31%)
Apr 26, 2005 8.294 8.294 7.974 8.048 276,896 -0.33(-3.94%)
Apr 25, 2005 8.181 8.388 8.024 8.378 240,126 +0.20(+2.47%)
Apr 22, 2005 8.398 8.442 8.083 8.176 298,024 -0.26(-3.04%)
Apr 21, 2005 8.368 8.550 8.348 8.432 267,551 +0.13(+1.60%)
Apr 20, 2005 8.437 8.516 8.299 8.299 231,593 -0.14(-1.69%)
Apr 19, 2005 8.427 8.590 8.353 8.442 327,075 +0.01(+0.18%)
Apr 18, 2005 8.270 8.491 8.176 8.427 151,551 +0.23(+2.76%)
Apr 15, 2005 8.486 8.486 8.196 8.201 203,964 -0.28(-3.31%)
Apr 14, 2005 8.516 8.555 8.476 8.481 325,043 -0.02(-0.23%)
Apr 13, 2005 8.570 8.590 8.496 8.501 315,292 -0.14(-1.65%)
Apr 12, 2005 8.319 8.644 8.270 8.644 205,996 +0.28(+3.29%)
Apr 11, 2005 8.491 8.565 8.358 8.368 205,996 -0.10(-1.16%)
Apr 08, 2005 8.668 8.668 8.457 8.467 124,126 -0.14(-1.60%)
Apr 07, 2005 8.531 8.718 8.442 8.604 88,371 +0.11(+1.33%)
Apr 06, 2005 8.555 8.663 8.491 8.491 174,304 +0.01(+0.17%)
Apr 05, 2005 8.467 8.555 8.403 8.476 148,301 +0.07(+0.82%)
Apr 04, 2005 8.245 8.432 8.102 8.407 165,975 +0.16(+1.97%)
Apr 01, 2005 8.245 8.417 8.147 8.245 186,290 -0.05(-0.65%)
Mar 31, 2005 8.334 8.407 8.216 8.299 170,444 -0.09(-1.11%)
Mar 30, 2005 8.137 8.393 8.137 8.393 119,250 +0.27(+3.33%)
Mar 29, 2005 8.235 8.412 8.102 8.122 177,961 -0.11(-1.32%)
Mar 28, 2005 8.398 8.467 8.220 8.230 124,938 -0.18(-2.11%)
Mar 24, 2005 8.462 8.486 8.358 8.407 146,066 -0.01(-0.18%)
Mar 23, 2005 8.476 8.486 8.358 8.422 140,784 -0.10(-1.21%)
Mar 22, 2005 8.639 8.723 8.521 8.526 133,877 -0.15(-1.70%)
Mar 21, 2005 8.565 8.703 8.565 8.673 181,211 +0.04(+0.51%)
Mar 18, 2005 8.880 8.880 8.614 8.629 580,812 -0.17(-1.90%)
Mar 17, 2005 8.713 8.821 8.595 8.796 117,218 +0.12(+1.42%)
Mar 16, 2005 8.782 8.782 8.590 8.673 138,753 -0.11(-1.29%)
Mar 15, 2005 8.811 8.959 8.782 8.787 127,782 +0.04(+0.51%)
Mar 14, 2005 8.693 8.777 8.673 8.742 147,488 +0.05(+0.57%)
Mar 11, 2005 8.614 8.713 8.614 8.693 161,912 +0.01(+0.17%)
Mar 10, 2005 8.688 8.757 8.614 8.678 174,101 -0.06(-0.68%)
Mar 09, 2005 8.565 8.782 8.516 8.737 203,964 +0.07(+0.85%)
Mar 08, 2005 8.713 8.762 8.614 8.663 177,148 -0.07(-0.79%)
Mar 07, 2005 8.491 8.855 8.491 8.732 122,704 -0.00(-0.06%)
Mar 04, 2005 8.639 8.846 8.516 8.737 73,134 +0.13(+1.54%)
Mar 03, 2005 8.580 8.634 8.447 8.604 225,499 +0.02(+0.29%)
Mar 02, 2005 8.668 8.777 8.555 8.580 130,830 -0.16(-1.86%)
Mar 01, 2005 8.565 8.777 8.555 8.742 154,598 +0.23(+2.66%)
Feb 28, 2005 8.511 8.516 8.314 8.516 210,059 +0.00(+0.06%)
Feb 25, 2005 8.211 8.516 8.211 8.511 181,821 +0.25(+3.04%)
Feb 24, 2005 8.038 8.260 7.945 8.260 112,140 +0.22(+2.69%)
Feb 23, 2005 8.097 8.270 7.925 8.043 158,255 -0.08(-0.97%)
Feb 22, 2005 8.270 8.294 8.083 8.122 175,523 -0.21(-2.54%)
Feb 18, 2005 8.324 8.432 8.220 8.334 98,528 +0.01(+0.18%)
Feb 17, 2005 8.471 8.521 8.294 8.319 154,395 -0.14(-1.69%)
Feb 16, 2005 8.255 8.526 8.255 8.462 135,705 +0.15(+1.78%)
Feb 15, 2005 8.206 8.427 8.186 8.314 181,618 +0.11(+1.32%)
Feb 14, 2005 8.225 8.368 8.152 8.206 189,744 -0.02(-0.24%)
Feb 11, 2005 8.048 8.294 7.900 8.225 184,056 +0.14(+1.77%)
Feb 10, 2005 8.122 8.161 7.979 8.083 221,436 -0.09(-1.08%)
Feb 09, 2005 8.220 8.343 8.102 8.171 215,544 -0.10(-1.25%)
Feb 08, 2005 8.368 8.383 8.245 8.275 149,723 -0.16(-1.87%)
Feb 07, 2005 8.422 8.432 8.314 8.432 166,991 +0.01(+0.12%)
Feb 04, 2005 8.270 8.447 8.132 8.422 204,168 +0.10(+1.24%)
Feb 03, 2005 8.383 8.417 8.220 8.319 180,602 -0.14(-1.63%)
Feb 02, 2005 8.378 8.457 8.284 8.457 249,267 +0.08(+0.94%)
Feb 01, 2005 8.412 8.481 8.314 8.378 262,472 +0.03(+0.41%)
Jan 31, 2005 8.073 8.353 8.073 8.343 259,831 +0.43(+5.41%)
Jan 28, 2005 8.097 8.097 7.812 7.915 303,103 -0.17(-2.13%)
Jan 27, 2005 8.895 8.895 7.950 8.088 412,399 -0.91(-10.07%)
Jan 26, 2005 8.905 9.003 8.801 8.993 51,803 +0.09(+0.99%)
Jan 25, 2005 8.535 8.905 8.535 8.905 161,099 +0.31(+3.61%)
Jan 24, 2005 8.959 8.993 8.585 8.595 105,232 -0.33(-3.70%)
Jan 21, 2005 8.787 8.974 8.737 8.924 299,040 +0.18(+2.08%)
Jan 20, 2005 8.959 8.959 8.663 8.742 214,935 -0.28(-3.06%)
Jan 19, 2005 9.269 9.279 9.008 9.018 164,959 -0.30(-3.22%)
Jan 18, 2005 9.047 9.367 8.934 9.318 293,555 +0.38(+4.30%)
Jan 14, 2005 8.885 8.964 8.841 8.934 133,877 +0.08(+0.95%)
Jan 13, 2005 8.860 8.860 8.742 8.851 249,267 +0.04(+0.45%)
Jan 12, 2005 8.959 8.959 8.664 8.811 349,015 -0.15(-1.65%)
Jan 11, 2005 9.180 9.180 8.959 8.959 167,194 -0.27(-2.93%)
Jan 10, 2005 9.047 9.358 9.038 9.230 297,821 +0.13(+1.46%)
Jan 07, 2005 9.412 9.412 9.097 9.097 207,621 -0.34(-3.60%)
Jan 06, 2005 9.510 9.658 9.436 9.436 162,521 -0.02(-0.21%)
Jan 05, 2005 9.786 9.786 9.456 9.456 310,010 -0.33(-3.42%)
Jan 04, 2005 9.992 9.992 9.746 9.791 228,749 -0.15(-1.49%)
Jan 03, 2005 9.948 9.992 9.860 9.938 254,753 -0.01(-0.10%)
Dec 31, 2004 9.992 10.00 9.845 9.948 138,143 +0.00(+0.00%)
Dec 30, 2004 9.860 10.19 9.820 9.948 111,124 +0.03(+0.30%)
Dec 29, 2004 9.909 10.01 9.835 9.919 59,929 -0.05(-0.49%)
Dec 28, 2004 9.633 9.973 9.633 9.968 113,765 +0.29(+2.95%)
Dec 27, 2004 9.884 9.884 9.682 9.682 63,383 -0.17(-1.70%)
Dec 23, 2004 9.815 9.894 9.815 9.850 39,817 -0.01(-0.15%)
Dec 22, 2004 9.820 9.924 9.722 9.865 120,469 +0.04(+0.45%)
Dec 21, 2004 9.796 9.825 9.697 9.820 184,259 +0.02(+0.25%)
Dec 20, 2004 9.761 9.796 9.697 9.796 224,686 +0.07(+0.76%)
Dec 17, 2004 9.554 9.722 9.451 9.722 251,908 +0.24(+2.49%)
Dec 16, 2004 9.697 9.697 9.436 9.485 246,626 -0.21(-2.13%)
Dec 15, 2004 9.559 9.692 9.485 9.692 338,451 +0.16(+1.70%)
Dec 14, 2004 9.633 9.633 9.431 9.530 413,618 -0.25(-2.52%)
Dec 13, 2004 9.456 9.776 9.431 9.776 267,754 +0.25(+2.64%)
Dec 10, 2004 9.426 9.525 9.308 9.525 352,469 +0.00(+0.00%)
Dec 09, 2004 9.451 9.574 9.377 9.525 326,872 -0.00(-0.05%)
Dec 08, 2004 9.461 9.559 9.284 9.530 436,168 +0.06(+0.68%)
Dec 07, 2004 9.599 9.599 9.421 9.466 229,359 -0.18(-1.89%)
Dec 06, 2004 9.525 9.815 9.525 9.648 243,376 +0.06(+0.67%)
Dec 03, 2004 9.756 9.756 9.525 9.584 266,332 -0.06(-0.66%)
Dec 02, 2004 9.402 9.687 9.313 9.648 240,735 +0.21(+2.24%)
Dec 01, 2004 9.279 9.490 9.279 9.436 477,204 +0.27(+2.90%)
Nov 30, 2004 9.220 9.362 9.111 9.170 196,448 +0.00(+0.05%)
Nov 29, 2004 9.106 9.328 9.082 9.166 256,784 +0.11(+1.20%)
Nov 26, 2004 9.062 9.156 9.057 9.057 27,222 -0.05(-0.59%)
Nov 24, 2004 8.988 9.156 8.988 9.111 92,637 +0.03(+0.33%)
Nov 23, 2004 9.038 9.097 8.890 9.082 132,658 +0.02(+0.27%)
Nov 22, 2004 8.885 9.057 8.762 9.057 182,633 +0.12(+1.38%)
Nov 19, 2004 8.983 9.028 8.811 8.934 191,572 -0.14(-1.52%)
Nov 18, 2004 8.919 9.141 8.919 9.072 278,928 +0.16(+1.82%)
Nov 17, 2004 8.737 9.087 8.737 8.910 249,267 +0.29(+3.31%)
Nov 16, 2004 8.900 8.924 8.619 8.624 242,767 -0.32(-3.63%)
Nov 15, 2004 8.860 8.998 8.860 8.949 241,548 +0.08(+0.94%)
Nov 12, 2004 8.905 8.934 8.747 8.865 134,486 -0.03(-0.33%)
Nov 11, 2004 8.663 8.895 8.535 8.895 277,506 +0.27(+3.14%)
Nov 10, 2004 8.624 8.737 8.570 8.624 267,754 +0.05(+0.63%)
Nov 09, 2004 8.457 8.683 8.417 8.570 455,873 +0.05(+0.64%)
Nov 08, 2004 8.545 8.639 8.476 8.516 265,520 -0.02(-0.29%)
Nov 05, 2004 8.565 8.639 8.476 8.540 258,612 -0.07(-0.86%)
Nov 04, 2004 8.496 8.663 8.368 8.614 268,567 +0.12(+1.39%)
Nov 03, 2004 8.462 8.565 8.427 8.496 232,609 +0.06(+0.70%)
Nov 02, 2004 8.442 8.516 8.343 8.437 287,054 -0.00(-0.06%)
Nov 01, 2004 8.245 8.442 8.132 8.442 160,084 +0.20(+2.39%)
Oct 29, 2004 8.191 8.294 8.132 8.245 194,823 -0.04(-0.53%)
Oct 28, 2004 8.122 8.324 8.097 8.289 162,318 -0.00(-0.06%)
Oct 27, 2004 8.304 8.353 8.171 8.294 224,686 +0.00(+0.06%)
Oct 26, 2004 8.280 8.314 8.009 8.289 260,238 +0.08(+0.96%)
Oct 25, 2004 8.319 8.437 8.147 8.211 363,642 -0.17(-2.06%)
Oct 22, 2004 9.234 9.234 8.186 8.383 613,317 -0.85(-9.22%)
Oct 21, 2004 9.377 9.599 9.146 9.234 275,677 +0.08(+0.86%)
Oct 20, 2004 8.959 9.205 8.752 9.156 154,192 +0.12(+1.36%)
Oct 19, 2004 9.274 9.451 9.033 9.033 83,901 -0.24(-2.60%)
Oct 18, 2004 9.328 9.431 9.175 9.274 137,940 -0.02(-0.21%)
Oct 15, 2004 9.141 9.471 9.141 9.294 143,425 +0.16(+1.72%)
Oct 14, 2004 9.303 9.451 9.136 9.136 126,157 -0.22(-2.32%)
Oct 13, 2004 9.599 9.663 9.353 9.353 165,975 -0.24(-2.51%)
Oct 12, 2004 9.303 9.599 9.215 9.594 136,924 +0.24(+2.58%)
Oct 11, 2004 9.239 9.353 9.166 9.353 86,136 +0.15(+1.60%)
Oct 08, 2004 9.254 9.343 9.141 9.205 121,485 -0.15(-1.58%)
Oct 07, 2004 9.490 9.505 9.348 9.353 148,910 -0.20(-2.06%)
Oct 06, 2004 9.525 9.609 9.426 9.549 189,947 +0.02(+0.26%)
Oct 05, 2004 9.712 9.712 9.353 9.525 202,339 -0.25(-2.52%)
Oct 04, 2004 9.476 9.815 9.476 9.771 307,775 +0.32(+3.44%)
Oct 01, 2004 9.033 9.461 9.033 9.446 282,381 +0.49(+5.44%)
Sep 30, 2004 8.604 9.372 8.575 8.959 262,472 +0.19(+2.13%)
Sep 29, 2004 8.412 8.772 8.373 8.772 212,294 +0.31(+3.66%)
Sep 28, 2004 8.368 8.570 8.368 8.462 165,569 +0.00(+0.00%)
Sep 27, 2004 8.787 8.787 8.452 8.462 150,942 -0.30(-3.43%)
Sep 24, 2004 8.747 8.959 8.747 8.762 143,425 -0.03(-0.34%)
Sep 23, 2004 8.713 8.959 8.708 8.791 102,388 +0.10(+1.19%)
Sep 22, 2004 8.998 8.998 8.580 8.688 170,647 -0.36(-3.97%)
Sep 21, 2004 8.787 9.047 8.787 9.047 218,998 +0.31(+3.49%)
Sep 20, 2004 8.688 8.762 8.634 8.742 102,998 -0.06(-0.67%)
Sep 17, 2004 8.762 8.801 8.590 8.801 171,663 +0.14(+1.59%)
Sep 16, 2004 8.604 8.860 8.585 8.663 136,112 +0.12(+1.38%)
Sep 15, 2004 8.565 8.644 8.511 8.545 95,278 +0.00(+0.06%)
Sep 14, 2004 8.565 8.634 8.462 8.540 83,495 -0.13(-1.48%)
Sep 13, 2004 8.673 8.708 8.545 8.668 135,299 -0.00(-0.06%)
Sep 10, 2004 8.663 8.708 8.550 8.673 58,101 +0.03(+0.34%)
Sep 09, 2004 8.516 8.688 8.462 8.644 129,611 +0.14(+1.68%)
Sep 08, 2004 8.614 8.678 8.501 8.501 101,169 -0.10(-1.14%)
Sep 07, 2004 8.407 8.614 8.407 8.599 90,402 +0.19(+2.28%)
Sep 03, 2004 8.590 8.688 8.403 8.407 93,856 -0.24(-2.79%)
Sep 02, 2004 8.191 8.649 8.191 8.649 181,211 +0.37(+4.52%)
Sep 01, 2004 8.526 8.737 8.206 8.275 300,868 -0.25(-2.94%)
Aug 31, 2004 8.422 8.599 8.373 8.526 77,197 +0.05(+0.64%)
Aug 30, 2004 8.516 8.595 8.412 8.471 156,630 -0.09(-1.09%)
Aug 27, 2004 8.467 8.590 8.319 8.565 112,749 +0.15(+1.75%)
Aug 26, 2004 8.516 8.516 8.373 8.417 165,975 -0.13(-1.55%)
Aug 25, 2004 8.368 8.595 8.348 8.550 104,826 +0.17(+2.06%)
Aug 24, 2004 8.250 8.442 8.220 8.378 131,642 +0.19(+2.28%)
Aug 23, 2004 8.565 8.565 8.186 8.191 180,196 -0.35(-4.09%)
Aug 20, 2004 8.216 8.540 8.191 8.540 117,422 +0.39(+4.83%)
Aug 19, 2004 8.471 8.476 8.147 8.147 209,043 -0.37(-4.39%)
Aug 18, 2004 8.117 8.540 8.107 8.521 189,744 +0.41(+5.04%)
Aug 17, 2004 8.206 8.240 8.088 8.112 116,812 -0.05(-0.66%)
Aug 16, 2004 7.920 8.220 7.856 8.166 244,798 +0.29(+3.62%)
Aug 13, 2004 7.900 7.955 7.812 7.881 81,464 +0.03(+0.38%)
Aug 12, 2004 7.974 7.974 7.777 7.851 119,656 -0.12(-1.48%)
Aug 11, 2004 7.925 7.999 7.812 7.969 215,544 -0.00(-0.06%)
Aug 10, 2004 7.950 7.999 7.900 7.974 153,786 +0.07(+0.93%)
Aug 09, 2004 7.802 8.004 7.792 7.900 192,182 +0.06(+0.82%)
Aug 06, 2004 7.753 7.994 7.704 7.836 195,229 +0.05(+0.63%)
Aug 05, 2004 7.955 7.999 7.782 7.787 189,338 -0.17(-2.10%)
Aug 04, 2004 7.886 7.999 7.777 7.955 229,359 +0.07(+0.87%)
Aug 03, 2004 8.078 8.092 7.881 7.886 140,175 -0.27(-3.32%)
Aug 02, 2004 7.999 8.171 7.935 8.156 151,754 +0.04(+0.55%)
Jul 30, 2004 7.974 8.112 7.758 8.112 238,094 +0.11(+1.35%)
Jul 29, 2004 7.964 8.048 7.910 8.004 150,739 +0.04(+0.56%)
Jul 28, 2004 7.846 8.004 7.728 7.960 266,129 +0.06(+0.81%)
Jul 27, 2004 7.384 7.930 7.369 7.896 326,669 +0.47(+6.37%)
Jul 26, 2004 7.497 7.531 7.408 7.423 144,441 -0.05(-0.66%)
Jul 23, 2004 7.482 7.561 7.369 7.472 312,042 +0.21(+2.92%)
Jul 22, 2004 7.354 7.433 7.261 7.261 289,492 -0.04(-0.61%)
Jul 21, 2004 7.487 7.487 7.295 7.305 165,569 -0.13(-1.79%)
Jul 20, 2004 7.334 7.438 7.280 7.438 199,698 +0.08(+1.14%)
Jul 19, 2004 7.384 7.433 7.270 7.354 97,513 -0.06(-0.86%)
Jul 16, 2004 7.526 7.526 7.320 7.418 108,077 -0.11(-1.44%)
Jul 15, 2004 7.433 7.541 7.364 7.526 132,861 +0.09(+1.26%)
Jul 14, 2004 7.521 7.576 7.423 7.433 85,120 -0.13(-1.69%)
Jul 13, 2004 7.398 7.576 7.398 7.561 95,075 +0.16(+2.20%)
Jul 12, 2004 7.374 7.457 7.275 7.398 120,063 -0.02(-0.33%)
Jul 09, 2004 7.285 7.448 7.285 7.423 40,833 +0.15(+2.10%)
Jul 08, 2004 7.472 7.482 7.261 7.270 161,506 -0.23(-3.08%)
Jul 07, 2004 7.472 7.541 7.359 7.502 237,891 +0.07(+0.93%)
Jul 06, 2004 7.581 7.605 7.364 7.433 217,169 -0.20(-2.58%)
Jul 02, 2004 7.551 7.630 7.448 7.630 105,029 +0.12(+1.57%)
Jul 01, 2004 7.915 7.974 7.497 7.512 187,306 -0.43(-5.39%)
Jun 30, 2004 7.812 7.940 7.753 7.940 182,633 +0.13(+1.64%)
Jun 29, 2004 7.605 7.812 7.605 7.812 270,802 +0.23(+3.05%)
Jun 28, 2004 7.502 7.728 7.408 7.581 381,926 +0.05(+0.65%)
Jun 25, 2004 7.142 7.531 7.138 7.531 840,644 +0.44(+6.18%)
Jun 24, 2004 7.128 7.142 7.083 7.093 168,210 -0.03(-0.41%)
Jun 23, 2004 7.064 7.157 7.049 7.123 156,833 +0.10(+1.40%)
Jun 22, 2004 7.069 7.138 6.842 7.024 163,943 -0.04(-0.63%)
Jun 21, 2004 7.074 7.138 7.034 7.069 68,868 -0.05(-0.76%)
Jun 18, 2004 7.039 7.216 7.010 7.123 248,455 +0.11(+1.62%)
Jun 17, 2004 7.039 7.138 6.965 7.010 153,583 +0.02(+0.28%)
Jun 16, 2004 7.123 7.123 6.891 6.990 135,096 -0.12(-1.73%)
Jun 15, 2004 7.039 7.162 6.995 7.113 245,408 +0.12(+1.76%)
Jun 14, 2004 7.138 7.138 6.941 6.990 243,173 -0.15(-2.07%)
Jun 10, 2004 7.128 7.211 7.074 7.138 330,122 -0.03(-0.48%)
Jun 09, 2004 7.359 7.443 7.113 7.172 131,439 -0.15(-2.08%)
Jun 08, 2004 7.334 7.374 7.211 7.325 67,446 -0.03(-0.40%)
Jun 07, 2004 7.113 7.374 7.113 7.354 179,180 +0.35(+4.99%)
Jun 04, 2004 6.896 7.069 6.891 7.005 217,982 +0.11(+1.64%)
Jun 03, 2004 7.108 7.108 6.891 6.891 146,879 -0.22(-3.05%)
Jun 02, 2004 7.147 7.162 7.049 7.108 113,359 +0.00(+0.00%)
Jun 01, 2004 7.088 7.187 6.941 7.108 232,609 -0.00(-0.07%)
May 28, 2004 7.172 7.236 7.059 7.113 107,670 -0.06(-0.82%)
May 27, 2004 7.064 7.182 7.019 7.172 111,733 +0.11(+1.53%)
May 26, 2004 7.064 7.098 7.010 7.064 118,234 +0.00(+0.00%)
May 25, 2004 6.990 7.103 6.872 7.064 234,031 +0.02(+0.35%)
May 24, 2004 6.783 7.039 6.783 7.039 581,625 +0.26(+3.77%)
May 21, 2004 6.891 6.891 6.670 6.783 178,774 -0.06(-0.93%)
May 20, 2004 6.694 6.862 6.675 6.847 171,866 +0.16(+2.35%)
May 19, 2004 6.699 6.793 6.680 6.690 694,781 -0.01(-0.15%)
May 18, 2004 6.596 6.709 6.581 6.699 280,756 +0.13(+1.95%)
May 17, 2004 6.645 6.694 6.547 6.571 272,833 -0.07(-1.11%)
May 14, 2004 6.685 6.768 6.596 6.645 223,670 -0.05(-0.74%)
May 13, 2004 6.660 6.758 6.473 6.694 706,157 -0.01(-0.22%)
May 12, 2004 6.532 6.749 6.424 6.709 234,640 +0.14(+2.10%)
May 11, 2004 6.463 6.630 6.448 6.571 208,231 +0.13(+2.06%)
May 10, 2004 6.448 6.537 6.296 6.439 395,740 -0.06(-0.91%)
May 07, 2004 6.478 6.522 6.404 6.498 347,796 -0.03(-0.45%)
May 06, 2004 6.350 6.532 6.276 6.527 230,577 +0.13(+2.00%)
May 05, 2004 6.522 6.547 6.399 6.399 146,269 -0.12(-1.81%)
May 04, 2004 6.375 6.571 6.375 6.517 206,402 +0.09(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.