Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

7.307 +0.177 (+2.49%)
Streaming Delayed Price Updated: 2:26 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.483 8.753 8.444 8.606 488,046 +0.18(+2.09%)
Apr 29, 2009 8.689 8.723 8.341 8.430 536,532 -0.21(-2.38%)
Apr 28, 2009 8.527 8.846 8.361 8.635 299,115 +0.06(+0.74%)
Apr 27, 2009 8.557 8.792 8.449 8.572 355,930 -0.18(-2.07%)
Apr 24, 2009 8.542 8.875 8.425 8.753 475,632 +0.30(+3.59%)
Apr 23, 2009 8.635 8.645 8.283 8.449 271,027 -0.17(-1.93%)
Apr 22, 2009 8.439 8.836 8.439 8.616 266,886 +0.00(+0.00%)
Apr 21, 2009 8.175 8.674 8.087 8.616 480,778 +0.38(+4.64%)
Apr 20, 2009 8.498 8.572 8.200 8.234 275,271 -0.49(-5.66%)
Apr 17, 2009 8.689 8.836 8.576 8.728 199,040 +0.07(+0.79%)
Apr 16, 2009 8.542 8.728 8.420 8.660 381,140 +0.18(+2.14%)
Apr 15, 2009 8.121 8.586 8.033 8.479 290,110 +0.27(+3.34%)
Apr 14, 2009 8.405 8.474 8.175 8.204 274,773 -0.39(-4.50%)
Apr 13, 2009 8.714 8.714 8.317 8.591 349,019 -0.22(-2.45%)
Apr 09, 2009 8.782 8.892 8.655 8.807 457,220 +0.22(+2.57%)
Apr 08, 2009 8.415 8.674 8.376 8.586 311,729 +0.26(+3.18%)
Apr 07, 2009 8.371 8.576 8.224 8.322 384,051 -0.15(-1.79%)
Apr 06, 2009 8.630 8.630 8.283 8.474 476,345 -0.30(-3.46%)
Apr 03, 2009 8.782 8.831 8.567 8.777 294,547 +0.00(+0.00%)
Apr 02, 2009 8.518 8.890 8.371 8.777 450,182 +0.49(+5.91%)
Apr 01, 2009 7.876 8.386 7.661 8.288 389,640 +0.29(+3.67%)
Mar 31, 2009 8.043 8.244 7.857 7.994 279,235 +0.08(+1.05%)
Mar 30, 2009 7.989 8.009 7.656 7.911 283,837 -0.69(-7.97%)
Mar 26, 2009 8.464 8.596 8.254 8.596 308,965 +0.24(+2.87%)
Mar 25, 2009 8.307 8.709 8.116 8.356 370,386 +0.12(+1.49%)
Mar 24, 2009 8.444 8.611 8.195 8.234 270,334 -0.37(-4.32%)
Mar 23, 2009 8.273 8.606 8.258 8.606 291,391 +0.60(+7.46%)
Mar 20, 2009 8.322 8.366 8.009 8.009 513,806 -0.23(-2.79%)
Mar 19, 2009 8.616 8.616 8.190 8.239 282,840 -0.24(-2.85%)
Mar 18, 2009 8.278 8.655 8.185 8.480 349,801 +0.13(+1.60%)
Mar 17, 2009 7.808 8.351 7.783 8.346 297,928 +0.49(+6.30%)
Mar 16, 2009 7.867 8.239 7.808 7.852 383,697 +0.03(+0.44%)
Mar 13, 2009 7.646 7.940 7.421 7.818 0 +0.18(+2.31%)
Mar 12, 2009 7.269 7.774 7.245 7.641 433,295 +0.34(+4.62%)
Mar 11, 2009 7.519 7.661 7.245 7.304 362,132 -0.20(-2.61%)
Mar 10, 2009 7.177 7.641 7.177 7.500 378,907 +0.45(+6.45%)
Mar 09, 2009 7.358 7.416 6.997 7.045 517,810 -0.38(-5.07%)
Mar 06, 2009 7.363 7.612 7.290 7.421 0 +0.12(+1.60%)
Mar 05, 2009 7.539 7.597 7.304 7.304 486,571 -0.47(-6.03%)
Mar 04, 2009 7.773 7.939 7.573 7.773 507,534 +0.01(+0.13%)
Mar 02, 2009 8.032 8.129 7.763 7.763 425,412 -0.39(-4.79%)
Feb 27, 2009 8.198 8.427 8.115 8.154 0 -0.17(-2.00%)
Feb 26, 2009 8.642 8.671 8.276 8.320 320,748 -0.19(-2.18%)
Feb 25, 2009 8.813 8.881 8.315 8.505 444,914 -0.36(-4.02%)
Feb 24, 2009 8.369 8.969 8.305 8.862 537,460 +0.67(+8.23%)
Feb 23, 2009 8.618 8.730 8.173 8.188 353,604 -0.38(-4.39%)
Feb 20, 2009 8.886 8.896 8.373 8.564 0 -0.46(-5.09%)
Feb 19, 2009 9.003 9.223 8.896 9.023 426,397 +0.18(+1.99%)
Feb 18, 2009 8.525 9.089 8.525 8.847 640,102 +0.38(+4.44%)
Feb 17, 2009 8.139 8.779 8.139 8.471 778,351 +0.15(+1.76%)
Feb 13, 2009 8.115 8.559 8.115 8.325 598,170 +0.19(+2.34%)
Feb 12, 2009 7.998 8.164 7.703 8.134 314,929 +0.02(+0.24%)
Feb 11, 2009 8.051 8.271 7.915 8.115 334,673 +0.08(+1.03%)
Feb 10, 2009 8.442 8.588 7.973 8.032 371,224 -0.43(-5.08%)
Feb 09, 2009 8.496 8.666 8.325 8.461 335,767 -0.03(-0.40%)
Feb 06, 2009 8.095 8.642 8.051 8.496 303,556 +0.35(+4.32%)
Feb 05, 2009 8.242 8.476 8.090 8.144 480,769 -0.17(-2.00%)
Feb 04, 2009 8.222 8.618 8.222 8.310 264,236 +0.11(+1.37%)
Feb 03, 2009 8.100 8.290 8.012 8.198 383,026 +0.15(+1.82%)
Feb 02, 2009 7.910 8.154 7.817 8.051 357,346 -0.00(-0.06%)
Jan 30, 2009 8.413 8.452 8.022 8.056 0 -0.23(-2.77%)
Jan 29, 2009 8.603 8.720 8.256 8.286 337,658 -0.41(-4.66%)
Jan 28, 2009 8.666 8.784 8.579 8.691 221,082 +0.20(+2.36%)
Jan 27, 2009 8.369 8.701 8.339 8.491 298,634 +0.18(+2.11%)
Jan 26, 2009 8.139 8.525 8.139 8.315 275,677 +0.21(+2.65%)
Jan 23, 2009 7.978 8.290 7.807 8.100 598,672 -0.15(-1.83%)
Jan 22, 2009 8.608 8.715 8.144 8.251 656,127 -0.60(-6.73%)
Jan 21, 2009 8.325 8.867 8.217 8.847 519,790 +0.68(+8.37%)
Jan 20, 2009 8.579 8.735 8.115 8.164 555,655 -0.57(-6.54%)
Jan 16, 2009 9.125 9.223 8.530 8.735 0 -0.31(-3.45%)
Jan 15, 2009 8.559 9.106 8.295 9.047 518,961 +0.47(+5.46%)
Jan 14, 2009 8.788 8.788 8.554 8.579 411,292 -0.45(-5.03%)
Jan 13, 2009 8.808 9.091 8.808 9.033 425,164 +0.21(+2.38%)
Jan 12, 2009 8.554 8.959 8.432 8.823 414,037 +0.28(+3.26%)
Jan 09, 2009 9.077 9.077 8.515 8.544 386,741 -0.58(-6.32%)
Jan 08, 2009 8.574 9.130 8.437 9.120 458,678 +0.45(+5.18%)
Jan 07, 2009 8.793 8.881 8.566 8.671 444,650 -0.25(-2.84%)
Jan 06, 2009 8.876 9.208 8.715 8.925 716,616 +0.11(+1.27%)
Jan 05, 2009 8.842 8.842 8.496 8.813 440,216 +0.03(+0.39%)
Jan 02, 2009 8.852 8.862 8.564 8.779 0 -0.10(-1.10%)
Jan 01, 2009 8.627 8.984 8.579 8.876 0 +0.00(+0.00%)
Dec 31, 2008 8.627 8.984 8.579 8.876 267,693 +0.25(+2.89%)
Dec 30, 2008 8.290 8.666 8.134 8.627 283,273 +0.47(+5.75%)
Dec 29, 2008 8.442 8.442 7.978 8.159 202,773 -0.30(-3.52%)
Dec 26, 2008 8.110 8.466 8.110 8.456 0 +0.22(+2.67%)
Dec 24, 2008 8.154 8.378 8.046 8.237 129,505 +0.07(+0.84%)
Dec 23, 2008 8.686 8.686 8.071 8.168 396,146 -0.28(-3.35%)
Dec 22, 2008 8.535 8.705 8.032 8.452 508,513 +0.02(+0.23%)
Dec 19, 2008 8.691 8.847 8.359 8.432 832,215 -0.04(-0.46%)
Dec 18, 2008 9.150 9.150 8.369 8.471 556,468 -0.65(-7.12%)
Dec 17, 2008 8.808 9.277 8.564 9.120 660,002 +0.04(+0.43%)
Dec 16, 2008 8.359 9.116 8.237 9.081 654,414 +0.90(+11.04%)
Dec 15, 2008 8.251 8.388 7.924 8.178 448,370 -0.01(-0.18%)
Dec 12, 2008 7.495 8.237 7.363 8.193 0 +0.51(+6.68%)
Dec 11, 2008 8.159 8.300 7.573 7.680 517,003 -0.71(-8.44%)
Dec 10, 2008 8.085 8.447 7.929 8.388 515,475 +0.36(+4.44%)
Dec 09, 2008 8.247 8.652 7.939 8.032 452,583 -0.30(-3.58%)
Dec 08, 2008 8.047 8.403 7.925 8.330 485,025 +0.47(+5.95%)
Dec 05, 2008 7.195 7.915 6.824 7.862 0 +0.52(+7.10%)
Dec 04, 2008 7.604 7.872 7.156 7.341 517,800 -0.38(-4.98%)
Dec 03, 2008 7.433 7.803 6.941 7.726 541,629 +0.42(+5.80%)
Dec 02, 2008 6.815 7.307 6.659 7.302 746,434 +0.55(+8.08%)
Dec 01, 2008 7.550 7.550 6.732 6.756 461,269 -0.90(-11.77%)
Nov 28, 2008 7.453 7.657 7.307 7.657 112,784 +0.15(+2.01%)
Nov 26, 2008 6.532 7.531 6.503 7.506 317,967 +0.74(+10.94%)
Nov 25, 2008 6.654 6.776 6.420 6.766 457,976 +0.15(+2.21%)
Nov 24, 2008 6.376 6.766 6.303 6.620 501,590 +0.33(+5.27%)
Nov 21, 2008 6.050 6.342 5.475 6.289 694,072 +0.35(+5.91%)
Nov 20, 2008 6.035 6.620 5.845 5.938 592,162 -0.14(-2.25%)
Nov 19, 2008 6.781 6.912 6.016 6.074 397,492 -0.73(-10.67%)
Nov 18, 2008 6.854 7.014 6.435 6.800 541,134 -0.05(-0.71%)
Nov 17, 2008 6.834 7.151 6.751 6.849 400,744 -0.05(-0.71%)
Nov 14, 2008 7.501 7.501 6.883 6.897 0 -0.46(-6.23%)
Nov 13, 2008 6.732 7.355 6.440 7.355 610,277 +0.65(+9.66%)
Nov 12, 2008 6.912 7.019 6.688 6.707 459,803 -0.31(-4.44%)
Nov 11, 2008 6.668 7.253 6.659 7.019 712,551 +0.28(+4.12%)
Nov 10, 2008 6.873 7.048 6.673 6.742 335,645 +0.02(+0.36%)
Nov 07, 2008 6.591 6.878 6.483 6.717 0 +0.19(+2.91%)
Nov 06, 2008 6.552 6.805 6.352 6.527 286,067 -0.06(-0.89%)
Nov 05, 2008 6.600 7.121 6.493 6.586 581,464 -0.71(-9.69%)
Nov 04, 2008 7.355 7.521 7.039 7.292 360,488 +0.07(+1.01%)
Nov 03, 2008 7.136 7.385 6.980 7.219 296,828 +0.05(+0.68%)
Oct 31, 2008 6.503 7.350 6.454 7.170 0 +0.67(+10.26%)
Oct 30, 2008 6.707 6.707 6.186 6.503 423,472 -0.03(-0.52%)
Oct 29, 2008 6.664 6.854 6.493 6.537 533,146 -0.07(-1.03%)
Oct 28, 2008 5.670 6.639 5.670 6.605 509,640 +1.05(+18.84%)
Oct 27, 2008 5.709 6.040 5.558 5.558 425,459 -0.18(-3.14%)
Oct 24, 2008 5.631 5.991 5.460 5.738 0 -0.33(-5.46%)
Oct 23, 2008 6.055 6.362 5.636 6.069 305,309 -0.04(-0.72%)
Oct 22, 2008 6.191 6.376 5.987 6.113 308,031 -0.22(-3.54%)
Oct 21, 2008 6.284 6.532 6.225 6.337 289,749 -0.05(-0.84%)
Oct 20, 2008 6.264 6.396 6.099 6.391 324,095 +0.15(+2.34%)
Oct 17, 2008 6.030 6.790 6.001 6.245 0 +0.03(+0.55%)
Oct 16, 2008 5.797 6.235 5.577 6.211 551,237 +0.46(+7.96%)
Oct 15, 2008 6.410 6.410 5.733 5.753 236,601 -0.71(-10.94%)
Oct 14, 2008 6.819 6.863 6.191 6.459 463,040 -0.16(-2.36%)
Oct 13, 2008 6.172 6.615 6.030 6.615 691,457 +0.65(+10.86%)
Oct 10, 2008 5.363 6.133 5.222 5.967 0 +0.16(+2.77%)
Oct 09, 2008 6.308 6.469 5.806 5.806 465,173 -0.36(-5.85%)
Oct 08, 2008 6.561 6.703 6.089 6.167 729,896 -0.59(-8.72%)
Oct 07, 2008 7.472 7.516 6.722 6.756 370,648 -0.59(-8.08%)
Oct 06, 2008 7.316 7.526 6.990 7.350 482,547 -0.05(-0.72%)
Oct 03, 2008 7.794 7.920 7.389 7.404 0 -0.33(-4.22%)
Oct 02, 2008 8.227 8.227 7.677 7.730 512,843 -0.53(-6.37%)
Oct 01, 2008 8.602 8.602 8.076 8.256 511,132 -0.41(-4.72%)
Sep 30, 2008 8.934 8.958 8.437 8.666 574,384 -0.15(-1.71%)
Sep 29, 2008 9.197 9.328 8.763 8.817 379,492 -0.53(-5.68%)
Sep 26, 2008 9.177 9.474 9.041 9.348 0 +0.01(+0.16%)
Sep 25, 2008 9.352 9.557 9.133 9.333 401,549 +0.01(+0.10%)
Sep 24, 2008 9.313 9.406 9.158 9.323 581,503 +0.00(+0.05%)
Sep 23, 2008 9.538 9.552 9.250 9.318 502,436 -0.18(-1.85%)
Sep 22, 2008 9.089 9.630 8.987 9.494 585,233 +0.34(+3.67%)
Sep 19, 2008 9.352 9.352 8.802 9.158 0 +0.49(+5.68%)
Sep 18, 2008 8.895 9.109 8.188 8.666 825,066 +0.03(+0.34%)
Sep 17, 2008 9.221 9.221 8.636 8.636 363,947 -0.69(-7.42%)
Sep 16, 2008 9.206 9.401 9.158 9.328 677,630 +0.03(+0.37%)
Sep 15, 2008 9.805 10.21 9.245 9.294 512,949 -0.74(-7.33%)
Sep 12, 2008 9.557 10.18 9.552 10.03 0 +0.41(+4.25%)
Sep 11, 2008 9.421 9.766 9.250 9.620 306,274 +0.05(+0.51%)
Sep 10, 2008 9.611 9.698 9.197 9.572 394,125 +0.09(+0.98%)
Sep 09, 2008 9.946 9.946 9.479 9.479 380,140 -0.33(-3.32%)
Sep 08, 2008 9.829 9.912 9.683 9.805 527,328 +0.10(+1.00%)
Sep 05, 2008 9.610 9.756 9.440 9.708 0 +0.06(+0.60%)
Sep 04, 2008 9.674 9.766 9.523 9.649 368,846 -0.10(-1.00%)
Sep 03, 2008 9.644 9.810 9.567 9.746 786,347 +0.14(+1.47%)
Sep 02, 2008 9.761 9.931 9.460 9.605 275,704 -0.02(-0.20%)
Aug 29, 2008 9.819 9.878 9.537 9.625 0 -0.21(-2.17%)
Aug 28, 2008 9.455 9.868 9.455 9.839 484,913 +0.38(+4.01%)
Aug 27, 2008 9.362 9.479 9.268 9.460 501,424 +0.08(+0.83%)
Aug 26, 2008 9.153 9.445 9.095 9.382 297,926 +0.24(+2.66%)
Aug 25, 2008 9.197 9.241 9.032 9.139 313,599 -0.07(-0.79%)
Aug 22, 2008 9.255 9.260 9.139 9.212 0 +0.01(+0.16%)
Aug 21, 2008 9.153 9.246 9.012 9.197 237,992 -0.04(-0.42%)
Aug 20, 2008 9.051 9.285 9.051 9.236 411,656 +0.19(+2.15%)
Aug 19, 2008 9.202 9.251 8.978 9.042 292,030 -0.24(-2.57%)
Aug 18, 2008 9.528 9.537 9.158 9.280 331,221 -0.24(-2.55%)
Aug 15, 2008 9.552 9.620 9.494 9.523 0 +0.02(+0.20%)
Aug 14, 2008 9.533 9.654 9.333 9.503 336,347 -0.14(-1.41%)
Aug 13, 2008 9.358 9.674 9.285 9.639 634,381 +0.28(+3.01%)
Aug 12, 2008 9.503 9.562 9.202 9.358 385,314 -0.19(-1.99%)
Aug 11, 2008 8.949 9.615 8.920 9.547 484,327 +0.56(+6.28%)
Aug 08, 2008 8.818 9.056 8.794 8.983 331,266 +0.16(+1.76%)
Aug 07, 2008 8.789 8.886 8.585 8.828 527,482 -0.06(-0.71%)
Aug 06, 2008 8.142 8.910 8.001 8.891 499,108 +0.97(+12.21%)
Aug 05, 2008 7.783 8.001 7.715 7.924 394,797 +0.23(+3.03%)
Aug 04, 2008 7.914 7.919 7.603 7.690 307,502 -0.27(-3.42%)
Aug 01, 2008 7.962 8.128 7.763 7.962 229,965 +0.00(+0.00%)
Jul 31, 2008 8.079 8.244 7.948 7.962 290,357 -0.24(-2.96%)
Jul 30, 2008 8.116 8.264 8.074 8.205 270,354 +0.11(+1.38%)
Jul 29, 2008 8.094 8.186 7.817 8.094 332,848 +0.23(+2.97%)
Jul 28, 2008 7.885 7.919 7.763 7.860 237,554 -0.06(-0.80%)
Jul 25, 2008 7.841 8.045 7.739 7.924 352,025 +0.13(+1.68%)
Jul 24, 2008 7.783 7.894 7.661 7.792 447,494 +0.05(+0.69%)
Jul 23, 2008 7.724 7.860 7.622 7.739 400,825 +0.00(+0.06%)
Jul 22, 2008 7.418 7.744 7.330 7.734 298,808 +0.26(+3.51%)
Jul 21, 2008 7.350 7.520 7.321 7.471 203,142 +0.13(+1.79%)
Jul 18, 2008 7.316 7.437 7.238 7.340 273,042 +0.05(+0.67%)
Jul 17, 2008 7.248 7.355 7.151 7.292 378,593 +0.08(+1.15%)
Jul 16, 2008 6.903 7.228 6.861 7.209 294,931 +0.33(+4.81%)
Jul 15, 2008 6.893 7.083 6.767 6.878 435,217 -0.07(-0.98%)
Jul 14, 2008 6.888 6.985 6.771 6.946 345,549 +0.12(+1.71%)
Jul 11, 2008 6.645 6.903 6.572 6.830 611,832 +0.12(+1.81%)
Jul 10, 2008 6.504 6.776 6.499 6.708 744,276 +0.20(+3.14%)
Jul 09, 2008 6.835 6.854 6.465 6.504 608,672 -0.35(-5.17%)
Jul 08, 2008 6.694 6.874 6.567 6.859 760,593 +0.17(+2.47%)
Jul 07, 2008 6.810 6.864 6.660 6.694 778,583 -0.06(-0.94%)
Jul 04, 2008 7.058 7.073 6.650 6.757 446,159 +0.00(+0.00%)
Jul 03, 2008 7.058 7.073 6.650 6.757 446,159 -0.30(-4.20%)
Jul 02, 2008 7.194 7.282 7.053 7.053 499,334 -0.16(-2.16%)
Jul 01, 2008 7.087 7.243 6.995 7.209 344,494 +0.06(+0.88%)
Jun 30, 2008 7.209 7.321 7.053 7.146 473,949 -0.07(-1.01%)
Jun 27, 2008 7.107 7.219 7.049 7.219 966,649 +0.11(+1.57%)
Jun 26, 2008 7.136 7.224 7.039 7.107 594,768 -0.10(-1.42%)
Jun 25, 2008 7.175 7.233 7.107 7.209 511,080 +0.04(+0.54%)
Jun 24, 2008 7.204 7.272 7.155 7.170 342,945 -0.07(-1.01%)
Jun 23, 2008 7.253 7.372 7.204 7.243 229,180 +0.02(+0.27%)
Jun 20, 2008 7.306 7.321 7.117 7.224 718,798 -0.11(-1.52%)
Jun 19, 2008 7.194 7.369 7.194 7.335 295,048 +0.16(+2.24%)
Jun 18, 2008 7.165 7.253 7.107 7.175 359,206 -0.04(-0.54%)
Jun 17, 2008 7.394 7.442 7.180 7.214 239,846 -0.17(-2.24%)
Jun 16, 2008 7.340 7.413 7.243 7.379 238,737 +0.04(+0.53%)
Jun 13, 2008 7.136 7.340 7.097 7.340 360,918 +0.29(+4.14%)
Jun 12, 2008 6.912 7.102 6.912 7.049 316,895 +0.15(+2.18%)
Jun 11, 2008 7.039 7.073 6.898 6.898 278,103 -0.15(-2.07%)
Jun 10, 2008 7.117 7.219 7.039 7.044 261,286 -0.13(-1.83%)
Jun 09, 2008 7.228 7.301 7.107 7.175 389,048 +0.00(+0.07%)
Jun 06, 2008 7.272 7.316 7.112 7.170 390,549 -0.16(-2.12%)
Jun 05, 2008 6.976 7.326 6.971 7.326 407,554 +0.37(+5.38%)
Jun 04, 2008 6.878 7.019 6.878 6.951 539,910 +0.03(+0.49%)
Jun 03, 2008 6.951 6.976 6.840 6.917 497,069 -0.02(-0.28%)
Jun 02, 2008 7.092 7.126 6.883 6.937 380,897 -0.17(-2.33%)
May 30, 2008 7.146 7.170 6.946 7.102 692,487 -0.02(-0.27%)
May 29, 2008 7.053 7.350 7.053 7.121 251,471 +0.03(+0.48%)
May 28, 2008 7.121 7.141 6.966 7.087 302,731 +0.02(+0.34%)
May 27, 2008 6.893 7.121 6.893 7.063 226,223 +0.15(+2.11%)
May 26, 2008 7.049 7.053 6.825 6.917 0 +0.00(+0.00%)
May 23, 2008 7.049 7.053 6.825 6.917 287,656 -0.17(-2.33%)
May 22, 2008 7.049 7.204 7.049 7.083 293,995 +0.05(+0.69%)
May 21, 2008 7.151 7.262 7.000 7.034 408,473 -0.09(-1.23%)
May 20, 2008 7.015 7.155 6.946 7.121 457,043 +0.08(+1.17%)
May 19, 2008 7.097 7.180 6.951 7.039 506,993 -0.04(-0.55%)
May 16, 2008 7.005 7.141 6.946 7.078 465,381 +0.01(+0.21%)
May 15, 2008 7.005 7.097 6.932 7.063 287,780 +0.05(+0.76%)
May 14, 2008 6.922 7.117 6.922 7.010 467,697 +0.09(+1.26%)
May 13, 2008 7.068 7.087 6.806 6.922 409,584 -0.13(-1.86%)
May 12, 2008 7.126 7.126 6.917 7.053 440,684 +0.00(+0.07%)
May 09, 2008 7.170 7.277 7.034 7.049 278,809 -0.18(-2.49%)
May 08, 2008 7.141 7.277 7.112 7.228 404,223 +0.08(+1.16%)
May 07, 2008 7.340 7.559 7.117 7.146 550,520 -0.18(-2.46%)
May 06, 2008 7.491 7.656 7.233 7.326 779,939 -0.41(-5.28%)
May 05, 2008 7.734 7.734 7.627 7.734 472,854 +0.00(+0.06%)
May 02, 2008 7.958 7.967 7.627 7.729 719,205 -0.15(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.