Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.340 -0.040 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.64 10.67 10.28 10.37 117,906 -0.32(-3.03%)
Apr 27, 2018 10.90 11.02 10.64 10.70 131,662 -0.21(-1.89%)
Apr 26, 2018 11.05 11.12 10.73 10.90 55,430 -0.12(-1.07%)
Apr 25, 2018 10.84 11.14 10.84 11.02 103,331 +0.12(+1.08%)
Apr 24, 2018 10.99 11.26 10.73 10.90 73,517 -0.03(-0.27%)
Apr 23, 2018 10.84 11.32 10.73 10.93 100,051 +0.15(+1.37%)
Apr 20, 2018 10.81 10.90 10.67 10.79 80,116 -0.03(-0.27%)
Apr 19, 2018 10.90 10.99 10.79 10.81 59,324 -0.12(-1.08%)
Apr 18, 2018 11.05 11.17 10.90 10.93 111,674 -0.09(-0.80%)
Apr 17, 2018 10.99 11.08 10.90 11.02 82,390 +0.12(+1.08%)
Apr 16, 2018 10.64 10.96 10.58 10.90 63,505 +0.35(+3.35%)
Apr 13, 2018 10.70 10.76 10.46 10.55 69,637 -0.12(-1.10%)
Apr 12, 2018 10.46 10.79 10.37 10.67 107,298 +0.27(+2.55%)
Apr 11, 2018 10.43 10.49 10.25 10.40 92,470 -0.15(-1.40%)
Apr 10, 2018 10.37 10.76 10.17 10.55 121,081 +0.35(+3.47%)
Apr 09, 2018 10.20 10.37 10.05 10.20 98,750 +0.12(+1.17%)
Apr 06, 2018 10.23 10.34 9.901 10.08 137,728 -0.27(-2.56%)
Apr 05, 2018 10.23 10.40 10.20 10.34 70,828 +0.15(+1.45%)
Apr 04, 2018 9.854 10.23 9.783 10.20 68,249 +0.12(+1.17%)
Apr 03, 2018 10.08 10.23 9.904 10.08 191,957 +0.06(+0.65%)
Apr 02, 2018 10.52 10.67 9.842 10.01 149,446 -0.57(-5.35%)
Mar 29, 2018 10.58 10.58 10.58 0 +0.41(+4.06%)
Mar 28, 2018 9.960 10.20 9.813 10.17 126,692 +0.27(+2.68%)
Mar 27, 2018 10.08 10.23 9.842 9.901 165,335 -0.18(-1.75%)
Mar 26, 2018 10.17 10.17 9.813 10.08 149,897 +0.12(+1.18%)
Mar 23, 2018 10.43 10.55 9.931 9.960 130,208 -0.50(-4.79%)
Mar 22, 2018 10.52 10.79 10.43 10.46 164,423 -0.15(-1.39%)
Mar 21, 2018 10.76 10.95 10.55 10.61 110,441 -0.18(-1.64%)
Mar 20, 2018 10.52 10.87 10.52 10.79 146,185 +0.24(+2.23%)
Mar 19, 2018 10.73 10.95 10.37 10.55 107,115 -0.21(-1.92%)
Mar 16, 2018 10.73 11.02 10.73 10.76 465,839 +0.03(+0.27%)
Mar 15, 2018 10.67 10.84 10.49 10.73 208,830 +0.12(+1.17%)
Mar 14, 2018 10.95 10.98 10.46 10.60 159,870 -0.23(-2.16%)
Mar 13, 2018 10.92 10.92 10.69 10.84 98,736 -0.09(-0.80%)
Mar 12, 2018 10.98 11.04 10.81 10.92 139,767 +0.03(+0.27%)
Mar 09, 2018 10.60 10.95 10.49 10.90 119,710 +0.47(+4.49%)
Mar 08, 2018 10.60 10.60 10.28 10.43 84,262 -0.18(-1.66%)
Mar 07, 2018 10.63 10.60 132,793 +0.29(+2.84%)
Mar 06, 2018 10.13 10.46 9.958 10.31 150,126 +0.21(+2.03%)
Mar 05, 2018 9.314 10.22 9.314 10.10 171,670 +0.85(+9.18%)
Mar 02, 2018 9.490 9.490 8.992 9.255 130,209 -0.32(-3.36%)
Mar 01, 2018 9.372 9.665 9.343 9.577 157,523 +0.23(+2.51%)
Feb 28, 2018 9.929 9.929 9.314 9.343 130,765 -0.56(-5.62%)
Feb 27, 2018 10.13 10.34 9.870 9.900 69,791 -0.26(-2.59%)
Feb 26, 2018 9.900 10.19 9.841 10.16 152,926 +0.29(+2.97%)
Feb 23, 2018 9.226 9.870 9.198 9.870 188,093 +0.73(+8.01%)
Feb 22, 2018 9.050 9.138 137,234 -0.67(-6.87%)
Feb 21, 2018 9.665 9.870 9.548 9.812 118,257 +0.18(+1.82%)
Feb 20, 2018 9.782 10.05 9.519 9.636 97,397 -0.21(-2.08%)
Feb 16, 2018 9.841 9.841 9.841 0 +0.00(+0.00%)
Feb 15, 2018 9.724 9.870 9.607 9.841 89,963 +0.18(+1.82%)
Feb 14, 2018 9.460 9.724 9.460 9.665 84,891 +0.09(+0.92%)
Feb 13, 2018 9.519 9.724 9.431 9.577 122,011 -0.03(-0.30%)
Feb 12, 2018 9.636 9.724 9.431 9.607 86,905 -0.03(-0.30%)
Feb 09, 2018 9.607 9.738 9.402 9.636 126,892 +0.15(+1.54%)
Feb 08, 2018 9.695 9.812 9.490 9.490 117,775 -0.21(-2.11%)
Feb 07, 2018 9.724 9.870 9.607 9.695 101,214 -0.06(-0.60%)
Feb 06, 2018 9.460 9.987 9.460 9.753 108,651 -0.15(-1.48%)
Feb 05, 2018 10.37 10.37 9.782 9.900 84,739 -0.53(-5.06%)
Feb 02, 2018 10.75 10.77 10.37 10.43 111,983 -0.44(-4.04%)
Feb 01, 2018 10.72 10.98 10.66 10.87 91,253 +0.12(+1.09%)
Jan 31, 2018 11.31 11.31 10.69 10.75 119,191 -0.50(-4.43%)
Jan 30, 2018 11.25 11.33 11.10 11.25 94,907 -0.03(-0.26%)
Jan 29, 2018 11.42 11.42 11.25 11.28 65,982 -0.21(-1.79%)
Jan 26, 2018 11.69 11.69 11.33 11.48 39,272 -0.18(-1.51%)
Jan 25, 2018 11.48 11.69 11.33 11.66 99,320 +0.23(+2.05%)
Jan 24, 2018 11.45 11.69 11.39 11.42 138,000 +0.00(+0.00%)
Jan 23, 2018 11.45 11.48 11.39 11.42 35,254 -0.12(-1.01%)
Jan 22, 2018 11.45 11.60 11.31 11.54 83,547 +0.12(+1.03%)
Jan 19, 2018 11.39 11.63 11.39 11.42 80,345 -0.03(-0.26%)
Jan 18, 2018 11.45 11.57 11.19 11.45 111,355 +0.00(+0.00%)
Jan 17, 2018 11.80 11.80 11.39 11.45 91,880 -0.23(-2.00%)
Jan 16, 2018 11.60 11.98 11.60 11.69 168,097 +0.09(+0.76%)
Jan 12, 2018 11.60 11.60 11.60 0 -0.26(-2.22%)
Jan 11, 2018 11.60 11.92 11.60 11.86 63,289 +0.29(+2.53%)
Jan 10, 2018 11.28 11.60 11.07 11.57 110,206 +0.35(+3.13%)
Jan 09, 2018 11.66 11.72 11.22 11.22 51,900 -0.44(-3.77%)
Jan 08, 2018 11.31 11.74 11.22 11.66 95,099 +0.35(+3.11%)
Jan 05, 2018 11.33 11.48 11.22 11.31 92,703 -0.03(-0.26%)
Jan 04, 2018 11.48 11.54 11.31 11.33 55,419 -0.09(-0.77%)
Jan 03, 2018 11.48 11.57 11.31 11.42 84,537 -0.06(-0.51%)
Jan 02, 2018 11.36 11.60 11.25 11.48 149,042 +0.23(+2.08%)
Dec 29, 2017 11.25 11.25 11.25 0 -0.18(-1.54%)
Dec 28, 2017 11.16 11.48 11.16 11.42 105,889 +0.23(+2.09%)
Dec 27, 2017 11.25 11.33 11.16 11.19 65,723 -0.09(-0.78%)
Dec 26, 2017 11.28 11.33 11.25 11.28 30,672 -0.03(-0.26%)
Dec 22, 2017 11.48 11.57 11.22 11.31 75,781 -0.29(-2.53%)
Dec 21, 2017 11.25 11.63 11.22 11.60 135,170 +0.38(+3.39%)
Dec 20, 2017 11.31 11.36 11.16 11.22 93,194 -0.06(-0.52%)
Dec 19, 2017 11.39 11.41 11.13 11.28 99,166 -0.12(-1.03%)
Dec 18, 2017 11.54 11.72 11.28 11.39 111,676 -0.03(-0.26%)
Dec 15, 2017 11.42 11.60 11.33 11.42 642,011 +0.03(+0.26%)
Dec 14, 2017 11.42 11.51 11.16 11.39 134,954 +0.01(+0.05%)
Dec 13, 2017 11.13 11.53 11.13 11.39 154,587 +0.26(+2.36%)
Dec 12, 2017 11.27 11.33 11.07 11.13 104,879 -0.12(-1.04%)
Dec 11, 2017 10.95 11.33 10.86 11.24 131,725 +0.26(+2.39%)
Dec 08, 2017 11.07 11.15 10.86 10.98 63,211 +0.00(+0.00%)
Dec 07, 2017 11.10 11.21 10.95 73,474 +0.00(+0.00%)
Dec 06, 2017 11.10 11.24 11.01 11.10 67,679 -0.06(-0.52%)
Dec 05, 2017 11.50 11.50 11.13 11.15 63,343 -0.26(-2.30%)
Dec 04, 2017 11.62 11.68 11.33 11.42 95,486 +0.09(+0.77%)
Dec 01, 2017 11.56 11.56 10.95 11.33 95,171 -0.15(-1.27%)
Nov 30, 2017 11.85 11.92 11.36 11.47 123,326 -0.29(-2.47%)
Nov 29, 2017 11.68 12.03 11.65 11.77 98,372 +0.12(+1.00%)
Nov 28, 2017 11.27 11.65 11.27 11.65 87,661 +0.38(+3.36%)
Nov 27, 2017 11.47 11.51 11.15 11.27 82,646 -0.23(-2.03%)
Nov 24, 2017 11.47 11.56 11.34 11.50 40,355 +0.06(+0.51%)
Nov 22, 2017 11.47 11.53 11.30 11.45 112,354 +0.03(+0.25%)
Nov 21, 2017 11.27 11.56 11.27 11.42 99,967 +0.20(+1.82%)
Nov 20, 2017 11.01 11.24 10.95 11.21 62,704 +0.20(+1.85%)
Nov 17, 2017 11.01 11.23 10.78 11.01 96,365 -0.12(-1.05%)
Nov 16, 2017 10.72 11.21 10.66 11.13 102,920 +0.52(+4.94%)
Nov 15, 2017 10.83 10.86 10.48 10.60 78,088 -0.32(-2.93%)
Nov 14, 2017 10.92 11.04 10.83 10.92 79,275 -0.06(-0.53%)
Nov 13, 2017 10.75 11.01 10.75 10.98 56,687 +0.17(+1.62%)
Nov 10, 2017 10.83 10.98 10.78 10.80 68,469 -0.06(-0.54%)
Nov 09, 2017 10.80 11.07 10.72 10.86 65,331 -0.09(-0.80%)
Nov 08, 2017 10.83 10.98 10.69 10.95 90,463 +0.09(+0.80%)
Nov 07, 2017 11.01 11.04 10.78 10.86 86,104 -0.15(-1.32%)
Nov 06, 2017 11.04 11.13 10.83 11.01 71,322 -0.03(-0.26%)
Nov 03, 2017 11.13 11.15 10.86 11.04 122,880 -0.15(-1.30%)
Nov 02, 2017 10.98 11.47 10.95 11.18 150,625 +0.12(+1.05%)
Nov 01, 2017 11.45 11.62 10.60 11.07 164,821 -0.20(-1.81%)
Oct 31, 2017 10.98 11.33 10.89 11.27 160,275 +0.41(+3.75%)
Oct 30, 2017 11.36 11.36 10.78 10.86 103,317 -0.50(-4.36%)
Oct 27, 2017 11.27 11.42 10.98 11.36 78,270 +0.12(+1.04%)
Oct 26, 2017 11.33 11.40 11.18 11.24 48,825 -0.09(-0.77%)
Oct 25, 2017 11.21 11.36 11.10 11.33 66,624 +0.12(+1.04%)
Oct 24, 2017 11.13 11.33 11.10 11.21 72,830 +0.12(+1.05%)
Oct 23, 2017 11.21 11.24 11.01 11.10 46,985 -0.09(-0.78%)
Oct 20, 2017 11.33 11.39 11.15 11.18 57,281 +0.00(+0.00%)
Oct 19, 2017 11.21 11.21 10.86 11.18 67,188 -0.09(-0.77%)
Oct 18, 2017 11.15 11.39 11.07 11.27 92,209 +0.17(+1.57%)
Oct 17, 2017 11.15 11.33 11.01 11.10 83,670 +0.00(+0.00%)
Oct 16, 2017 11.07 11.29 11.07 11.10 90,058 +0.06(+0.53%)
Oct 13, 2017 11.24 11.27 11.02 11.04 109,139 -0.15(-1.30%)
Oct 12, 2017 11.10 11.30 11.04 11.18 119,547 +0.03(+0.26%)
Oct 11, 2017 11.01 11.30 11.01 11.15 109,688 +0.15(+1.32%)
Oct 10, 2017 10.86 11.07 10.80 11.01 155,255 +0.15(+1.34%)
Oct 09, 2017 11.04 11.04 10.60 10.86 175,187 -0.20(-1.84%)
Oct 06, 2017 11.04 11.10 10.75 11.07 96,601 -0.06(-0.52%)
Oct 05, 2017 10.80 11.18 10.72 11.13 105,145 +0.32(+2.96%)
Oct 04, 2017 11.01 11.04 10.75 10.80 89,404 -0.23(-2.11%)
Oct 03, 2017 10.83 11.07 10.75 11.04 155,394 +0.20(+1.88%)
Oct 02, 2017 10.51 10.83 10.43 10.83 135,014 +0.35(+3.33%)
Sep 29, 2017 10.63 10.66 10.46 10.48 239,549 -0.20(-1.91%)
Sep 28, 2017 10.54 10.69 10.40 10.69 91,629 +0.12(+1.10%)
Sep 27, 2017 10.25 10.60 10.14 10.57 185,152 +0.35(+3.42%)
Sep 26, 2017 10.05 10.28 10.02 10.22 77,992 +0.20(+2.04%)
Sep 25, 2017 10.02 10.05 9.786 10.02 91,419 +0.03(+0.29%)
Sep 22, 2017 9.989 10.08 9.902 9.989 70,234 -0.03(-0.29%)
Sep 21, 2017 9.931 10.05 9.844 10.02 94,235 +0.06(+0.58%)
Sep 20, 2017 9.902 10.05 9.844 9.960 94,937 +0.09(+0.88%)
Sep 19, 2017 9.727 9.902 9.669 9.873 123,069 +0.15(+1.50%)
Sep 18, 2017 9.640 9.822 9.553 9.727 187,742 +0.09(+0.91%)
Sep 15, 2017 9.669 9.698 9.470 9.640 293,072 -0.06(-0.60%)
Sep 14, 2017 9.494 9.727 9.407 9.698 106,405 +0.15(+1.59%)
Sep 13, 2017 9.315 9.547 9.229 9.547 118,449 +0.23(+2.48%)
Sep 12, 2017 9.373 9.402 9.258 9.315 51,398 +0.03(+0.31%)
Sep 11, 2017 9.431 9.431 9.200 9.286 86,893 -0.06(-0.62%)
Sep 08, 2017 9.402 9.460 9.286 9.344 62,034 -0.09(-0.92%)
Sep 07, 2017 9.286 9.460 9.142 9.431 111,285 +0.12(+1.24%)
Sep 06, 2017 9.286 9.691 9.229 9.315 166,017 +0.06(+0.63%)
Sep 05, 2017 9.605 9.663 9.142 9.258 138,599 -0.38(-3.90%)
Sep 01, 2017 9.460 9.634 9.286 9.634 143,440 +0.20(+2.15%)
Aug 31, 2017 9.489 9.634 9.373 9.431 131,418 +0.03(+0.31%)
Aug 30, 2017 9.431 9.634 9.373 9.402 91,620 -0.06(-0.61%)
Aug 29, 2017 9.431 9.547 9.344 9.460 141,261 -0.03(-0.30%)
Aug 28, 2017 9.402 9.605 9.373 9.489 133,279 +0.09(+0.92%)
Aug 25, 2017 9.460 9.547 9.373 9.402 95,604 -0.03(-0.31%)
Aug 24, 2017 9.489 9.576 9.402 9.431 99,911 +0.00(+0.00%)
Aug 23, 2017 9.605 9.634 9.373 9.431 113,222 -0.23(-2.40%)
Aug 22, 2017 9.576 9.720 9.489 9.663 67,505 +0.09(+0.91%)
Aug 21, 2017 9.402 9.778 9.402 9.576 133,680 +0.14(+1.53%)
Aug 18, 2017 9.518 9.807 9.286 9.431 193,866 -0.20(-2.10%)
Aug 17, 2017 9.663 9.894 9.576 9.634 161,565 -0.09(-0.89%)
Aug 16, 2017 10.07 10.07 9.663 9.720 99,995 -0.29(-2.89%)
Aug 15, 2017 9.663 10.04 9.605 10.01 155,138 +0.38(+3.90%)
Aug 14, 2017 9.634 9.749 9.547 9.634 72,610 +0.12(+1.22%)
Aug 11, 2017 9.691 9.691 9.373 9.518 162,829 -0.14(-1.50%)
Aug 10, 2017 9.634 9.774 9.518 9.663 132,642 -0.03(-0.30%)
Aug 09, 2017 9.691 9.894 9.633 9.691 115,763 -0.12(-1.18%)
Aug 08, 2017 9.749 10.04 9.663 9.807 112,358 +0.06(+0.59%)
Aug 07, 2017 9.865 10.10 9.691 9.749 149,742 -0.06(-0.59%)
Aug 04, 2017 9.836 10.01 9.677 9.807 121,689 +0.03(+0.30%)
Aug 03, 2017 9.373 9.894 9.373 9.778 216,269 +0.35(+3.68%)
Aug 02, 2017 8.795 9.460 8.592 9.431 206,196 +0.72(+8.31%)
Aug 01, 2017 8.766 8.795 8.621 8.708 74,395 -0.03(-0.33%)
Jul 31, 2017 8.795 8.795 8.563 8.737 129,328 -0.03(-0.33%)
Jul 28, 2017 8.592 8.795 8.505 8.766 116,017 +0.17(+2.02%)
Jul 27, 2017 8.650 8.737 8.534 8.592 132,664 -0.03(-0.34%)
Jul 26, 2017 8.997 9.026 8.505 8.621 160,549 -0.41(-4.49%)
Jul 25, 2017 8.910 9.142 8.910 9.026 195,589 +0.14(+1.63%)
Jul 24, 2017 8.824 8.939 8.737 8.881 232,003 +0.03(+0.33%)
Jul 21, 2017 9.315 9.344 8.737 8.852 416,794 -0.35(-3.77%)
Jul 20, 2017 8.881 9.258 8.795 9.200 690,362 +0.29(+3.25%)
Jul 19, 2017 8.824 8.954 8.766 8.910 212,171 +0.17(+1.99%)
Jul 18, 2017 8.824 8.881 8.708 8.737 98,919 -0.17(-1.95%)
Jul 17, 2017 8.824 9.113 8.795 8.910 199,352 +0.09(+0.98%)
Jul 14, 2017 8.737 8.852 8.737 8.824 151,470 +0.06(+0.66%)
Jul 13, 2017 8.766 8.881 8.636 8.766 208,603 -0.06(-0.66%)
Jul 12, 2017 8.852 8.997 8.766 8.824 196,887 +0.00(+0.00%)
Jul 11, 2017 8.766 8.939 8.621 8.824 180,751 +0.03(+0.33%)
Jul 10, 2017 8.795 8.968 8.737 8.795 150,730 -0.12(-1.30%)
Jul 07, 2017 8.650 8.939 8.592 8.910 110,177 +0.26(+3.01%)
Jul 06, 2017 8.737 8.910 8.592 8.650 143,281 -0.23(-2.61%)
Jul 05, 2017 9.142 9.142 8.708 8.881 89,838 -0.26(-2.85%)
Jul 03, 2017 8.824 9.229 8.824 9.142 61,516 +0.32(+3.61%)
Jun 30, 2017 8.795 8.910 8.708 8.824 90,400 +0.03(+0.33%)
Jun 29, 2017 8.766 8.881 8.592 8.795 83,844 +0.00(+0.00%)
Jun 28, 2017 8.766 8.824 8.708 8.795 186,804 +0.12(+1.33%)
Jun 27, 2017 8.621 8.795 8.505 8.679 169,185 +0.06(+0.67%)
Jun 26, 2017 8.737 8.766 8.476 8.621 213,683 -0.14(-1.65%)
Jun 23, 2017 8.737 8.795 8.563 8.766 439,071 +0.03(+0.33%)
Jun 22, 2017 8.708 8.997 8.650 8.737 94,943 +0.06(+0.67%)
Jun 21, 2017 8.824 8.881 8.679 8.679 153,921 -0.17(-1.96%)
Jun 20, 2017 9.026 9.142 8.766 8.852 340,513 -0.26(-2.86%)
Jun 19, 2017 9.200 9.258 8.939 9.113 379,502 +0.03(+0.32%)
Jun 16, 2017 9.373 9.634 9.055 9.084 474,496 -0.43(-4.56%)
Jun 15, 2017 9.431 9.634 9.373 9.518 106,834 -0.06(-0.60%)
Jun 14, 2017 9.807 10.01 9.460 9.576 91,247 -0.23(-2.30%)
Jun 13, 2017 9.859 9.888 9.571 9.801 92,589 +0.00(+0.00%)
Jun 12, 2017 9.916 10.20 9.629 9.801 116,435 -0.17(-1.73%)
Jun 09, 2017 9.744 10.15 9.543 9.974 155,517 +0.32(+3.27%)
Jun 08, 2017 9.341 9.888 9.198 9.658 130,584 +0.32(+3.38%)
Jun 07, 2017 9.313 9.543 9.198 9.341 133,164 +0.03(+0.31%)
Jun 06, 2017 9.198 9.514 9.083 9.313 102,626 +0.00(+0.00%)
Jun 05, 2017 9.543 9.686 9.313 9.313 102,885 -0.20(-2.11%)
Jun 02, 2017 9.255 9.686 9.255 9.514 129,001 +0.23(+2.48%)
Jun 01, 2017 9.054 9.341 8.968 9.284 152,727 +0.20(+2.22%)
May 31, 2017 9.112 9.169 8.939 9.083 124,092 -0.06(-0.63%)
May 30, 2017 9.112 9.227 8.997 9.140 173,494 -0.03(-0.31%)
May 26, 2017 9.227 9.284 9.083 9.169 150,022 -0.11(-1.24%)
May 25, 2017 9.284 9.370 9.112 9.284 109,706 +0.11(+1.25%)
May 24, 2017 9.198 9.370 9.083 9.169 78,925 +0.00(+0.00%)
May 23, 2017 9.025 9.227 8.910 9.169 136,730 +0.17(+1.92%)
May 22, 2017 8.738 9.025 8.652 8.997 105,470 +0.34(+3.99%)
May 19, 2017 8.824 9.025 8.594 8.652 160,777 -0.17(-1.95%)
May 18, 2017 8.652 8.939 8.537 8.824 116,483 +0.11(+1.32%)
May 17, 2017 9.140 9.140 8.623 8.709 207,129 -0.43(-4.72%)
May 16, 2017 8.968 9.284 8.968 9.140 126,183 +0.17(+1.92%)
May 15, 2017 8.853 9.054 8.853 8.968 129,502 +0.17(+1.96%)
May 12, 2017 8.968 8.997 8.709 8.795 136,695 -0.17(-1.92%)
May 11, 2017 9.054 9.054 8.853 8.968 105,628 -0.11(-1.27%)
May 10, 2017 9.054 9.140 8.882 9.083 89,908 -0.03(-0.32%)
May 09, 2017 9.284 9.313 8.853 9.112 194,986 -0.14(-1.55%)
May 08, 2017 9.370 9.485 9.169 9.255 139,360 -0.14(-1.53%)
May 05, 2017 9.313 9.456 8.939 9.399 254,073 +0.17(+1.87%)
May 04, 2017 9.399 9.456 9.169 9.227 225,109 -0.11(-1.23%)
May 03, 2017 9.485 9.744 9.169 9.341 199,058 -0.23(-2.40%)
May 02, 2017 9.485 9.658 9.370 9.571 113,037 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.