Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10-20 Year Treas Bond Ishares ETF (NY: TLH )

101.69 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 82.69 82.97 82.61 82.97 22,057 +0.33(+0.40%)
Apr 28, 2011 82.66 82.78 82.49 82.63 8,203 +0.32(+0.38%)
Apr 27, 2011 82.46 82.52 82.28 82.32 5,621 -0.47(-0.56%)
Apr 26, 2011 82.51 82.78 82.49 82.78 11,084 +0.48(+0.59%)
Apr 25, 2011 82.08 82.32 82.07 82.30 16,229 +0.34(+0.42%)
Apr 21, 2011 82.15 82.22 81.47 81.96 21,317 +0.04(+0.04%)
Apr 20, 2011 82.22 82.24 81.92 81.92 4,568 -0.40(-0.49%)
Apr 19, 2011 82.16 82.32 82.10 82.32 11,513 +0.17(+0.21%)
Apr 18, 2011 81.67 82.16 81.44 82.15 145,716 +0.22(+0.27%)
Apr 15, 2011 81.76 81.96 81.67 81.93 22,265 +0.76(+0.94%)
Apr 14, 2011 81.42 81.46 81.13 81.17 15,655 -0.15(-0.19%)
Apr 13, 2011 80.73 81.32 80.72 81.32 76,762 +0.34(+0.41%)
Apr 12, 2011 80.87 81.14 80.86 80.99 11,863 +0.57(+0.71%)
Apr 11, 2011 80.30 80.52 80.21 80.42 14,546 +0.06(+0.07%)
Apr 08, 2011 80.36 80.47 80.22 80.36 5,882 -0.20(-0.25%)
Apr 07, 2011 80.66 80.75 80.54 80.56 4,294 -0.14(-0.17%)
Apr 06, 2011 81.16 81.18 80.70 80.70 11,569 -0.59(-0.73%)
Apr 05, 2011 81.51 81.57 81.24 81.29 7,638 -0.37(-0.46%)
Apr 04, 2011 81.72 81.87 81.64 81.67 14,984 +0.21(+0.26%)
Apr 01, 2011 81.13 81.46 81.13 81.46 16,733 +0.06(+0.08%)
Mar 31, 2011 81.64 81.64 81.31 81.40 11,103 -0.09(-0.11%)
Mar 30, 2011 81.30 81.51 81.30 81.49 5,577 +0.26(+0.32%)
Mar 29, 2011 81.38 81.70 81.12 81.22 16,730 -0.30(-0.37%)
Mar 28, 2011 81.36 81.70 81.34 81.53 38,486 +0.02(+0.02%)
Mar 25, 2011 81.96 81.99 81.51 81.51 15,619 -0.21(-0.26%)
Mar 24, 2011 81.93 82.08 81.71 81.72 10,558 -0.42(-0.52%)
Mar 23, 2011 82.68 82.74 82.14 82.14 30,784 -0.21(-0.26%)
Mar 22, 2011 82.06 82.35 82.06 82.35 7,286 +0.11(+0.14%)
Mar 21, 2011 82.13 82.40 82.13 82.24 8,018 -0.40(-0.48%)
Mar 18, 2011 82.31 82.64 82.31 82.64 25,041 -0.05(-0.06%)
Mar 17, 2011 82.62 82.82 82.39 82.69 24,808 -0.31(-0.38%)
Mar 16, 2011 82.74 83.56 82.55 83.00 104,223 +0.77(+0.94%)
Mar 15, 2011 82.37 82.38 82.18 82.23 15,859 +0.53(+0.65%)
Mar 14, 2011 81.71 81.89 81.59 81.70 5,739 +0.13(+0.16%)
Mar 11, 2011 81.83 81.86 81.50 81.57 16,969 -0.25(-0.30%)
Mar 10, 2011 81.19 81.81 81.10 81.81 21,592 +0.94(+1.16%)
Mar 09, 2011 80.53 81.00 80.41 80.87 6,267 +0.50(+0.63%)
Mar 08, 2011 80.58 80.64 80.36 80.37 5,267 -0.29(-0.36%)
Mar 07, 2011 80.45 80.99 80.43 80.66 5,702 -0.26(-0.32%)
Mar 04, 2011 80.46 80.96 80.46 80.92 23,396 +0.55(+0.69%)
Mar 03, 2011 80.54 80.66 80.31 80.37 76,972 -0.62(-0.76%)
Mar 02, 2011 81.32 81.49 80.99 80.99 13,086 -0.60(-0.74%)
Mar 01, 2011 81.14 81.62 81.14 81.59 7,735 +0.03(+0.04%)
Feb 28, 2011 81.57 81.58 81.43 81.57 22,021 +0.02(+0.03%)
Feb 25, 2011 81.24 81.54 81.19 81.54 11,812 +0.36(+0.44%)
Feb 24, 2011 81.25 81.48 81.15 81.19 10,336 +0.28(+0.34%)
Feb 23, 2011 81.03 81.32 80.90 80.91 20,475 -0.10(-0.13%)
Feb 22, 2011 80.40 81.01 80.37 81.01 23,448 +0.92(+1.15%)
Feb 18, 2011 79.87 80.09 79.74 80.09 9,980 -0.01(-0.02%)
Feb 17, 2011 80.14 80.25 80.05 80.11 11,738 +0.26(+0.33%)
Feb 16, 2011 79.84 80.03 79.71 79.84 13,694 -0.14(-0.17%)
Feb 15, 2011 79.67 80.00 79.67 79.98 175,073 +0.18(+0.23%)
Feb 14, 2011 79.48 79.92 79.48 79.80 14,468 +0.24(+0.30%)
Feb 11, 2011 79.44 79.71 79.29 79.56 4,467 +0.52(+0.65%)
Feb 10, 2011 79.21 79.32 79.01 79.05 11,952 -0.26(-0.33%)
Feb 09, 2011 78.94 79.57 78.68 79.31 52,277 +0.54(+0.69%)
Feb 08, 2011 79.28 79.42 78.72 78.76 99,420 -0.54(-0.69%)
Feb 07, 2011 79.04 79.36 79.00 79.31 383,681 +0.00(+0.00%)
Feb 04, 2011 79.66 79.74 79.17 79.31 44,094 -0.67(-0.84%)
Feb 03, 2011 80.09 80.29 79.91 79.97 10,268 -0.36(-0.44%)
Feb 02, 2011 80.68 80.78 80.16 80.33 16,995 -0.19(-0.23%)
Feb 01, 2011 80.56 80.74 80.35 80.52 24,372 -0.44(-0.54%)
Jan 31, 2011 81.26 81.39 80.80 80.96 21,868 -0.38(-0.46%)
Jan 28, 2011 80.54 81.46 80.54 81.33 52,371 +0.47(+0.58%)
Jan 27, 2011 80.63 80.96 80.38 80.86 11,835 +0.22(+0.28%)
Jan 26, 2011 81.23 81.23 80.57 80.64 19,428 -0.78(-0.96%)
Jan 25, 2011 80.94 81.50 80.65 81.42 18,672 +0.67(+0.83%)
Jan 24, 2011 80.89 80.95 80.67 80.75 6,835 +0.04(+0.04%)
Jan 21, 2011 80.23 80.71 80.19 80.71 12,048 +0.29(+0.36%)
Jan 20, 2011 80.81 80.81 80.18 80.42 23,302 -0.74(-0.91%)
Jan 19, 2011 80.76 81.17 80.76 81.16 401,891 +0.30(+0.37%)
Jan 18, 2011 80.76 80.93 80.48 80.86 27,343 -0.32(-0.39%)
Jan 14, 2011 81.60 81.73 81.18 81.18 15,133 -0.20(-0.24%)
Jan 13, 2011 80.81 81.50 80.75 81.38 19,850 +0.59(+0.73%)
Jan 12, 2011 80.64 81.03 80.55 80.79 98,753 -0.35(-0.44%)
Jan 11, 2011 81.34 81.34 80.78 81.15 10,476 -0.34(-0.42%)
Jan 10, 2011 81.29 81.56 81.10 81.49 85,473 +0.36(+0.45%)
Jan 07, 2011 80.55 81.29 80.44 81.12 46,948 +0.49(+0.60%)
Jan 06, 2011 80.38 80.71 80.23 80.64 14,174 +0.41(+0.51%)
Jan 05, 2011 80.69 80.81 80.03 80.23 72,805 -1.14(-1.40%)
Jan 04, 2011 81.31 81.66 81.19 81.37 34,414 +0.07(+0.09%)
Jan 03, 2011 80.88 81.54 80.77 81.30 26,602 -0.30(-0.37%)
Dec 31, 2010 81.15 81.69 81.15 81.60 7,208 +0.52(+0.65%)
Dec 30, 2010 80.83 81.17 80.68 81.07 13,301 -0.11(-0.13%)
Dec 29, 2010 80.16 81.23 80.06 81.18 9,291 +1.08(+1.35%)
Dec 28, 2010 81.06 81.06 80.02 80.10 39,378 -1.11(-1.37%)
Dec 27, 2010 80.71 81.21 80.51 81.21 17,277 +0.56(+0.70%)
Dec 23, 2010 80.88 80.92 80.58 80.65 52,923 -0.30(-0.37%)
Dec 22, 2010 81.33 81.33 80.81 80.95 28,860 -0.26(-0.32%)
Dec 21, 2010 81.11 81.21 80.73 81.21 210,362 +0.12(+0.15%)
Dec 20, 2010 81.40 81.66 80.84 81.09 136,113 +0.01(+0.01%)
Dec 17, 2010 80.45 81.20 80.45 81.08 210,922 +0.83(+1.03%)
Dec 16, 2010 79.80 80.25 79.47 80.25 37,853 +0.45(+0.57%)
Dec 15, 2010 80.30 80.45 79.52 79.80 62,453 -0.34(-0.42%)
Dec 14, 2010 80.73 80.73 79.91 80.14 73,806 -1.19(-1.46%)
Dec 13, 2010 80.86 81.56 80.68 81.33 31,157 +0.33(+0.41%)
Dec 10, 2010 81.32 81.42 80.99 80.99 30,371 -0.63(-0.77%)
Dec 09, 2010 81.64 81.83 81.20 81.62 114,008 +0.13(+0.16%)
Dec 08, 2010 81.69 81.71 80.81 81.49 87,878 -0.74(-0.90%)
Dec 07, 2010 82.90 82.91 81.88 82.24 1,203,549 -1.54(-1.84%)
Dec 06, 2010 83.43 83.78 83.37 83.78 32,835 +0.71(+0.85%)
Dec 03, 2010 83.74 83.74 82.98 83.07 53,981 -0.13(-0.16%)
Dec 02, 2010 83.46 83.68 83.20 83.20 37,737 -0.24(-0.29%)
Dec 01, 2010 83.85 83.97 83.41 83.44 68,024 -1.42(-1.67%)
Nov 30, 2010 85.29 85.30 84.80 84.86 20,535 +0.30(+0.35%)
Nov 29, 2010 84.66 84.68 84.36 84.56 26,700 +0.34(+0.41%)
Nov 26, 2010 84.07 84.27 83.99 84.22 5,887 +0.49(+0.59%)
Nov 24, 2010 84.32 83.73 83.73 83.73 8,931 -1.14(-1.34%)
Nov 23, 2010 85.01 85.09 84.76 84.86 27,388 +0.30(+0.35%)
Nov 22, 2010 84.54 84.64 84.27 84.57 39,688 +0.47(+0.56%)
Nov 19, 2010 83.81 84.10 83.81 84.10 10,200 +0.38(+0.45%)
Nov 18, 2010 83.71 83.73 83.27 83.72 9,224 -0.15(-0.18%)
Nov 17, 2010 84.20 84.42 83.88 83.88 10,906 -0.45(-0.53%)
Nov 16, 2010 83.68 84.32 83.20 84.32 49,498 +1.12(+1.34%)
Nov 15, 2010 84.02 84.25 83.21 83.21 41,963 -1.30(-1.54%)
Nov 12, 2010 84.98 85.09 84.49 84.50 32,571 -0.70(-0.82%)
Nov 11, 2010 85.38 85.38 85.09 85.20 42,644 -0.11(-0.13%)
Nov 10, 2010 85.06 85.32 84.38 85.31 41,614 +0.23(+0.27%)
Nov 09, 2010 86.20 86.20 85.07 85.08 23,752 -1.07(-1.24%)
Nov 08, 2010 86.26 86.47 86.00 86.15 18,586 +0.03(+0.03%)
Nov 05, 2010 86.29 86.47 86.05 86.12 84,725 -0.63(-0.73%)
Nov 04, 2010 86.50 86.92 86.50 86.75 51,875 +0.76(+0.89%)
Nov 03, 2010 86.95 87.15 85.62 85.99 40,216 -0.48(-0.55%)
Nov 02, 2010 86.33 86.53 86.33 86.46 10,907 +0.56(+0.65%)
Nov 01, 2010 86.52 86.52 85.82 85.90 96,916 -0.14(-0.17%)
Oct 29, 2010 85.89 86.16 85.88 86.04 48,881 +0.38(+0.44%)
Oct 28, 2010 85.54 85.75 85.42 85.66 96,074 +0.37(+0.44%)
Oct 27, 2010 85.56 85.75 85.28 85.29 39,829 -1.49(-1.72%)
Oct 25, 2010 87.03 87.12 86.73 86.78 8,696 +0.21(+0.25%)
Oct 22, 2010 86.35 86.61 86.35 86.57 9,480 +0.06(+0.07%)
Oct 21, 2010 86.93 86.96 86.50 86.50 13,912 -0.59(-0.68%)
Oct 20, 2010 86.84 87.24 86.70 87.09 10,258 +0.09(+0.10%)
Oct 19, 2010 86.45 87.11 86.45 87.01 10,599 +0.23(+0.27%)
Oct 18, 2010 86.60 86.88 86.53 86.77 22,801 +0.61(+0.70%)
Oct 15, 2010 86.43 86.56 85.97 86.17 102,218 -0.67(-0.78%)
Oct 14, 2010 87.55 87.69 86.77 86.84 96,544 -0.65(-0.74%)
Oct 13, 2010 87.17 87.53 87.04 87.49 69,447 -0.14(-0.16%)
Oct 12, 2010 88.10 88.27 87.57 87.63 89,725 -0.50(-0.56%)
Oct 11, 2010 88.11 88.21 87.95 88.13 55,312 +0.13(+0.15%)
Oct 08, 2010 88.00 88.53 87.99 88.00 1,190,333 -0.05(-0.06%)
Oct 07, 2010 88.18 88.20 88.03 88.05 26,840 -0.18(-0.20%)
Oct 06, 2010 88.11 88.59 88.11 88.23 19,012 +0.76(+0.87%)
Oct 05, 2010 87.64 87.67 87.35 87.47 34,553 -0.22(-0.25%)
Oct 04, 2010 87.51 87.70 87.44 87.69 15,045 +0.26(+0.30%)
Oct 01, 2010 87.43 87.49 86.91 87.43 330,427 -0.03(-0.03%)
Sep 30, 2010 87.38 87.53 86.84 87.46 199,471 -0.14(-0.16%)
Sep 29, 2010 87.79 87.83 87.46 87.59 31,873 -0.19(-0.21%)
Sep 28, 2010 87.40 87.94 87.39 87.78 78,360 +0.47(+0.53%)
Sep 27, 2010 86.90 87.37 86.90 87.31 75,155 +0.97(+1.13%)
Sep 24, 2010 86.62 86.62 86.34 86.34 61,845 -0.70(-0.81%)
Sep 23, 2010 87.34 87.42 86.83 87.04 36,110 +0.19(+0.22%)
Sep 22, 2010 87.05 87.22 86.84 86.85 112,695 +0.27(+0.31%)
Sep 21, 2010 85.88 86.70 85.77 86.58 33,441 +0.92(+1.08%)
Sep 20, 2010 85.50 85.67 85.33 85.66 52,724 +0.31(+0.36%)
Sep 17, 2010 85.35 85.59 85.21 85.35 25,433 -0.32(-0.38%)
Sep 15, 2010 85.91 86.18 85.62 85.67 17,826 -0.57(-0.66%)
Sep 14, 2010 86.02 86.26 85.94 86.25 10,500 +0.59(+0.69%)
Sep 13, 2010 85.14 85.77 85.14 85.66 45,350 +0.33(+0.39%)
Sep 10, 2010 85.35 85.47 85.15 85.33 29,416 -0.27(-0.32%)
Sep 09, 2010 85.96 86.05 85.54 85.60 113,561 -0.95(-1.10%)
Sep 08, 2010 86.70 86.78 86.31 86.55 113,430 -0.39(-0.44%)
Sep 07, 2010 86.62 87.00 86.54 86.94 111,675 +0.91(+1.06%)
Sep 03, 2010 85.64 86.13 85.57 86.03 90,279 -0.63(-0.73%)
Sep 02, 2010 86.89 86.94 86.57 86.66 48,209 -0.52(-0.60%)
Sep 01, 2010 87.68 87.68 86.61 87.18 72,190 -1.01(-1.14%)
Aug 31, 2010 88.19 88.25 87.89 88.19 140 +0.51(+0.58%)
Aug 30, 2010 87.00 87.68 86.95 87.68 25,699 +1.16(+1.34%)
Aug 27, 2010 86.53 87.77 86.53 86.53 118,128 -1.48(-1.69%)
Aug 26, 2010 87.50 88.01 87.46 88.01 42,962 +0.58(+0.66%)
Aug 25, 2010 88.23 88.48 87.35 87.43 38,582 -0.48(-0.54%)
Aug 24, 2010 87.47 87.95 87.37 87.91 42,708 +0.99(+1.13%)
Aug 23, 2010 86.73 87.00 86.64 86.93 26,649 +0.11(+0.12%)
Aug 20, 2010 87.08 87.23 86.78 86.82 29,752 -0.31(-0.35%)
Aug 19, 2010 86.48 87.29 86.45 87.13 36,952 +0.65(+0.75%)
Aug 18, 2010 86.71 86.86 86.43 86.48 13,506 +0.11(+0.13%)
Aug 17, 2010 86.58 86.60 86.22 86.36 35,567 -0.44(-0.50%)
Aug 16, 2010 86.43 86.82 86.43 86.80 63,916 +1.06(+1.24%)
Aug 13, 2010 85.38 85.76 85.31 85.73 20,275 +0.61(+0.71%)
Aug 12, 2010 85.43 85.51 85.09 85.13 42,025 -0.24(-0.28%)
Aug 11, 2010 84.93 85.38 84.91 85.37 235,282 +0.77(+0.91%)
Aug 10, 2010 84.15 85.02 84.14 84.60 143,051 +0.43(+0.51%)
Aug 09, 2010 84.10 84.26 84.06 84.18 95,657 -0.15(-0.18%)
Aug 06, 2010 84.33 84.36 84.02 84.33 95,206 +0.69(+0.82%)
Aug 05, 2010 83.56 83.75 83.42 83.64 81,711 +0.44(+0.53%)
Aug 04, 2010 83.59 83.64 83.16 83.20 52,453 -0.36(-0.43%)
Aug 03, 2010 83.46 83.66 83.36 83.56 312,201 +0.43(+0.52%)
Aug 02, 2010 83.32 83.38 83.08 83.13 105,627 -0.56(-0.67%)
Jul 30, 2010 83.69 83.72 83.36 83.69 33,079 +0.88(+1.07%)
Jul 29, 2010 82.43 82.85 82.37 82.81 42,867 +0.14(+0.17%)
Jul 28, 2010 82.32 82.75 82.25 82.66 86,446 +0.27(+0.33%)
Jul 27, 2010 82.45 82.64 82.35 82.39 46,533 -0.38(-0.46%)
Jul 26, 2010 82.79 83.02 82.53 82.77 100,207 -0.11(-0.14%)
Jul 23, 2010 83.31 83.41 82.86 82.88 63,765 -0.54(-0.65%)
Jul 22, 2010 83.68 83.68 83.35 83.43 130,431 -0.56(-0.66%)
Jul 21, 2010 83.16 84.02 83.16 83.98 32,826 +0.81(+0.98%)
Jul 20, 2010 83.28 83.52 83.12 83.17 17,583 +0.11(+0.13%)
Jul 19, 2010 83.28 83.31 82.92 83.06 26,040 -0.27(-0.32%)
Jul 16, 2010 83.33 83.45 82.97 83.33 42,912 +0.35(+0.42%)
Jul 15, 2010 82.61 83.09 82.61 82.98 71,614 +0.63(+0.77%)
Jul 14, 2010 82.05 82.45 81.86 82.35 53,809 +0.53(+0.65%)
Jul 13, 2010 82.04 82.04 81.72 81.82 90,675 -0.43(-0.52%)
Jul 12, 2010 82.28 82.56 82.17 82.24 43,367 +0.04(+0.04%)
Jul 09, 2010 82.21 82.36 82.18 82.21 38,617 -0.32(-0.39%)
Jul 08, 2010 82.38 82.64 82.27 82.53 90,696 -0.21(-0.26%)
Jul 07, 2010 83.18 83.21 82.74 82.74 48,445 -0.42(-0.51%)
Jul 06, 2010 82.78 83.28 82.77 83.16 230,058 +0.36(+0.44%)
Jul 02, 2010 82.80 83.07 82.78 82.80 69,512 -0.28(-0.33%)
Jul 01, 2010 83.17 83.61 83.05 83.08 144,985 +0.03(+0.04%)
Jun 30, 2010 82.98 83.07 82.69 83.04 304,337 +0.16(+0.20%)
Jun 29, 2010 82.52 82.89 82.52 82.88 73,328 +1.09(+1.34%)
Jun 25, 2010 81.79 81.92 81.39 81.79 21,698 +0.22(+0.27%)
Jun 24, 2010 81.92 82.05 81.41 81.57 37,133 -0.20(-0.25%)
Jun 23, 2010 81.47 81.89 81.47 81.77 63,366 +0.35(+0.43%)
Jun 22, 2010 80.89 81.42 80.75 81.42 49,717 +0.67(+0.83%)
Jun 21, 2010 80.15 80.78 80.15 80.75 30,239 -0.13(-0.16%)
Jun 18, 2010 80.88 81.04 80.84 80.88 20,174 -0.15(-0.18%)
Jun 17, 2010 80.64 81.16 80.64 81.03 23,123 +0.49(+0.61%)
Jun 16, 2010 80.52 80.59 80.20 80.54 40,848 +0.35(+0.43%)
Jun 15, 2010 80.59 80.64 80.11 80.19 110,352 -0.29(-0.36%)
Jun 14, 2010 80.18 80.49 80.08 80.48 10,921 -0.24(-0.30%)
Jun 11, 2010 80.54 80.90 80.30 80.72 121,865 +0.67(+0.84%)
Jun 10, 2010 80.59 80.59 80.01 80.05 20,095 -1.02(-1.26%)
Jun 09, 2010 80.70 81.13 80.59 81.07 16,330 +0.00(+0.00%)
Jun 08, 2010 81.06 81.27 80.99 81.07 29,109 -0.28(-0.34%)
Jun 07, 2010 80.84 81.38 80.78 81.35 145,405 +0.44(+0.55%)
Jun 04, 2010 80.90 80.90 80.41 80.90 55,319 +1.37(+1.73%)
Jun 03, 2010 79.29 79.76 79.25 79.53 208,648 -0.31(-0.39%)
Jun 02, 2010 80.29 80.40 79.74 79.84 53,506 -0.43(-0.54%)
Jun 01, 2010 80.48 80.56 79.98 80.27 95,864 +0.31(+0.39%)
May 28, 2010 79.96 80.24 79.80 79.96 19,522 +0.21(+0.27%)
May 27, 2010 80.09 80.10 79.61 79.75 135,561 -1.16(-1.43%)
May 26, 2010 80.78 80.93 80.46 80.91 73,530 -0.18(-0.22%)
May 25, 2010 81.56 81.67 81.03 81.09 121,831 +0.33(+0.41%)
May 24, 2010 81.02 81.10 80.66 80.76 117,137 -0.06(-0.08%)
May 21, 2010 81.53 81.60 80.64 80.82 110,402 +0.04(+0.05%)
May 20, 2010 80.94 81.02 80.43 80.78 72,491 +0.97(+1.21%)
May 19, 2010 79.68 80.17 79.65 79.81 59,018 +0.13(+0.17%)
May 18, 2010 79.11 79.75 79.02 79.68 59,367 +0.79(+1.00%)
May 17, 2010 79.07 79.43 78.86 78.89 47,538 -0.26(-0.33%)
May 14, 2010 79.16 79.44 78.89 79.16 90,269 +0.71(+0.90%)
May 13, 2010 78.51 78.53 77.97 78.45 15,554 +0.37(+0.47%)
May 12, 2010 78.36 78.43 78.08 78.08 11,894 -0.38(-0.48%)
May 11, 2010 78.29 78.48 78.17 78.46 18,560 -0.01(-0.01%)
May 10, 2010 78.40 78.69 78.34 78.46 87,842 -0.79(-0.99%)
May 07, 2010 79.28 80.35 79.10 79.25 205,856 -0.47(-0.59%)
May 06, 2010 78.42 80.23 78.19 79.72 22,347 +1.43(+1.83%)
May 05, 2010 78.46 78.46 78.10 78.29 23,006 +0.27(+0.34%)
May 04, 2010 77.99 78.02 77.74 78.02 6,357 +0.68(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.