Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Index ETF (OP: HSXUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2010 16.46 16.46 16.46 16.46 0 -0.39(-2.31%)
Apr 12, 2010 13.75 16.85 16.85 16.85 15,300 +0.15(+0.90%)
Apr 09, 2010 16.75 16.75 16.70 16.70 6,400 +0.82(+5.16%)
Mar 30, 2010 15.88 15.88 15.88 15.88 0 +0.13(+0.83%)
Mar 24, 2010 15.75 15.75 15.75 15.75 0 +0.15(+0.96%)
Mar 12, 2010 15.60 15.60 15.60 0 +0.10(+0.65%)
Mar 09, 2010 15.50 15.50 15.50 15.50 0 +0.50(+3.33%)
Mar 04, 2010 15.00 15.00 15.00 15.00 0 +0.20(+1.35%)
Feb 11, 2010 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 02, 2010 14.80 14.80 14.80 0 -2.05(-12.17%)
Jan 05, 2010 16.85 16.85 16.85 0 +0.85(+5.31%)
Dec 30, 2009 16.00 16.00 16.00 16.00 0 +0.25(+1.59%)
Dec 18, 2009 15.75 15.75 15.75 0 -0.65(-3.96%)
Dec 15, 2009 16.40 16.40 16.40 16.40 0 -1.00(-5.75%)
Nov 23, 2009 17.40 17.40 17.40 17.40 0 +0.20(+1.16%)
Nov 11, 2009 17.20 17.20 17.20 0 +0.00(+0.00%)
Nov 10, 2009 17.20 17.20 17.20 17.20 600 +1.75(+11.33%)
Sep 30, 2009 15.45 15.45 15.45 0 -1.13(-6.82%)
Sep 17, 2009 16.58 16.58 16.58 0 +0.88(+5.61%)
Sep 10, 2009 15.70 15.70 15.70 0 +0.35(+2.28%)
Sep 04, 2009 15.35 15.35 15.35 0 +0.00(+0.00%)
Aug 24, 2009 15.35 15.35 15.35 0 -0.05(-0.32%)
Aug 11, 2009 15.30 15.40 15.40 15.40 300 -0.15(-0.96%)
Aug 10, 2009 15.55 15.55 15.55 15.55 11,800 +0.75(+5.07%)
Aug 07, 2009 14.80 14.80 14.80 14.80 3,600 +0.95(+6.86%)
Jun 25, 2009 13.85 13.85 13.85 0 +0.50(+3.75%)
Jun 24, 2009 13.35 13.35 13.35 13.35 400 +0.00(+0.00%)
Jun 23, 2009 13.35 13.35 13.35 13.35 500 -0.69(-4.91%)
Jun 17, 2009 14.04 14.04 14.04 0 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.