Indicators

Hang Seng Index ETF (OP: HSXUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		19.37	19.37	19.37	0	+0.22(+1.15%)
Apr 22, 2015		19.15	19.15	19.15	0	+0.22(+1.16%)
Apr 21, 2015	18.94	18.94	18.93	18.93	500	+0.23(+1.23%)
Apr 15, 2015		18.70	18.70	18.70	0	+3.19(+20.57%)
Feb 23, 2015		15.51	15.51	15.51	0	+2.05(+15.23%)
Nov 18, 2014		13.46	13.46	13.46	0	-0.14(-1.03%)
Oct 06, 2014		13.60	13.60	13.60	0	-0.73(-5.07%)
Aug 21, 2014		14.33	14.33	14.33	0	+0.62(+4.49%)
Jul 15, 2014		13.71	13.71	13.71	0	+0.04(+0.29%)
Jul 07, 2014		13.67	13.67	13.67	0	+0.17(+1.27%)
Jun 24, 2014		13.50	13.50	13.50	0	+0.07(+0.54%)
Jun 23, 2014	13.41	13.43	13.41	13.43	1,200	+0.37(+2.80%)
May 22, 2014		13.06	13.06	13.06	0	+0.55(+4.40%)
May 09, 2014	12.51	12.51	12.51	12.51	0	+0.00(+0.00%)
May 08, 2014	12.51	12.51	12.51	12.51	1,735	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.