Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0700 0.0700 0.0700 0 +0.01(+18.64%)
Apr 25, 2019 0.0590 0.0590 0.0590 0 +0.03(+84.37%)
Apr 22, 2019 0.0320 0.0320 0.0320 0 -0.01(-21.95%)
Apr 11, 2019 0.0410 0.0410 0.0410 0 -0.02(-31.67%)
Apr 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 05, 2019 0.0580 0.0600 0.0580 0.0600 10,000 +0.02(+36.36%)
Apr 04, 2019 0.0580 0.0580 0.0440 0.0440 4,225 -0.02(-26.67%)
Apr 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2019 0.0600 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Mar 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2019 0.0600 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Mar 11, 2019 0.0680 0.0700 0.0600 0.0600 4,850 +0.00(+0.00%)
Mar 08, 2019 0.0680 0.0680 0.0600 0.0600 5,500 -0.00(-3.23%)
Mar 07, 2019 0.0650 0.0650 0.0620 0.0620 4,200 +0.04(+148.00%)
Feb 28, 2019 0.0250 0.0250 0.0250 0 -0.04(-63.24%)
Feb 27, 2019 0.0220 0.0680 0.0220 0.0680 2,500 +0.02(+36.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+2.04%)
Feb 19, 2019 0.0490 0.0490 0.0490 0 +0.01(+13.95%)
Feb 14, 2019 0.0430 0.0430 0.0430 0 -0.00(-4.44%)
Feb 13, 2019 0.0480 0.0480 0.0450 0.0450 3,000 +0.00(+0.00%)
Feb 12, 2019 0.0500 0.0500 0.0450 0.0450 500 -0.01(-10.00%)
Feb 11, 2019 0.0400 0.0500 0.0220 0.0500 19,600 +0.00(+0.00%)
Feb 06, 2019 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Feb 05, 2019 0.0680 0.0700 0.0680 0.0700 30,080 +0.00(+2.94%)
Feb 04, 2019 0.0500 0.0680 0.0500 0.0680 11,461 +0.02(+41.67%)
Jan 31, 2019 0.0480 0.0480 0.0480 0 +0.00(+6.67%)
Jan 30, 2019 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Jan 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 15, 2019 0.0450 0.0450 0.0450 0.0450 400 +0.00(+2.27%)
Jan 14, 2019 0.0440 0.0440 0.0440 0.0440 10,000 +0.00(+4.76%)
Jan 11, 2019 0.0420 0.0420 0.0420 0.0420 600 +0.01(+16.67%)
Jan 10, 2019 0.0360 0.0360 0.0360 0.0360 4,075 +0.02(+80.00%)
Jan 04, 2019 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Jan 03, 2019 0.0400 0.0400 0.0400 0.0400 202 +0.02(+100.00%)
Dec 26, 2018 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Dec 20, 2018 0.0100 0.0100 0.0100 0 -0.04(-80.00%)
Dec 17, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 14, 2018 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Dec 12, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0.0500 1,250 +0.02(+66.67%)
Dec 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2018 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Nov 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 20, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 14, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2018 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Nov 12, 2018 0.0400 0.0400 0.0400 0.0400 6,500 -0.00(-4.76%)
Nov 08, 2018 0.0420 0.0420 0.0420 0 +0.00(+2.94%)
Nov 07, 2018 0.0408 0.0408 0.0408 0.0408 250 -0.00(-0.49%)
Nov 01, 2018 0.0410 0.0410 0.0410 0 +0.04(+40900.00%)
Oct 17, 2018 0.0001 0.0001 0.0001 0 -0.05(-99.80%)
Oct 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2018 0.0700 0.0700 0.0500 0.0500 27,300 -0.01(-16.67%)
Oct 01, 2018 0.0600 0.0600 0.0600 0.0600 2,800 +0.00(+0.00%)
Sep 28, 2018 0.0600 0.0600 0.0600 0.0600 3,100 +0.01(+20.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0 +0.02(+61.29%)
Sep 24, 2018 0.0310 0.0310 0.0310 0.0310 2,000 -0.02(-43.64%)
Sep 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+7.84%)
Sep 19, 2018 0.0510 0.0510 0.0510 0.0510 4,001 -0.00(-7.27%)
Sep 10, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 07, 2018 0.0100 0.0500 0.0010 0.0500 40,600 +0.02(+56.25%)
Sep 05, 2018 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Aug 29, 2018 0.0400 0.0400 0.0400 0 -0.01(-14.89%)
Aug 24, 2018 0.0470 0.0470 0.0470 0 -0.00(-6.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 0.0500 590 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0500 0.0500 0 -0.01(-12.28%)
Aug 20, 2018 0.0570 0.0570 0.0570 0.0570 1,500 +0.01(+14.00%)
Aug 14, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 13, 2018 0.0600 0.0600 0.0510 0.0600 21,250 -0.02(-25.00%)
Aug 10, 2018 0.0580 0.0800 0.0580 0.0800 9,000 +0.01(+6.67%)
Aug 09, 2018 0.0750 0.0750 0.0750 0.0750 100 +0.02(+44.23%)
Aug 08, 2018 0.0800 0.0800 0.0520 0.0520 1,500 -0.03(-38.82%)
Aug 07, 2018 0.0850 0.0850 0.0850 0.0850 300 +0.04(+70.00%)
Jul 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 27, 2018 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
Jul 24, 2018 0.0520 0.0520 0.0520 0 -0.02(-30.67%)
Jul 20, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 16, 2018 0.0700 0.0700 0.0700 0 +0.02(+34.62%)
Jul 12, 2018 0.0520 0.0520 0.0520 0 +0.00(+10.64%)
Jul 09, 2018 0.0470 0.0470 0.0470 0 -0.03(-41.25%)
Jul 05, 2018 0.0800 0.0800 0.0800 25 +0.01(+23.08%)
Jun 28, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 27, 2018 0.0510 0.0700 0.0510 0.0700 3,300 +0.00(+2.94%)
Jun 26, 2018 0.0680 0.0680 0.0680 0.0680 100 +0.02(+36.00%)
Jun 22, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 15, 2018 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Jun 14, 2018 0.0520 0.0600 0.0520 0.0600 7,100 -0.01(-20.00%)
Jun 13, 2018 0.0750 0.0750 0.0750 0.0750 250 -0.00(-3.85%)
Jun 12, 2018 0.0780 0.0780 0.0780 0.0780 5,150 +0.00(+0.00%)
Jun 11, 2018 0.0780 0.0780 0.0780 0.0780 2,000 -0.00(-2.50%)
Jun 06, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 05, 2018 0.0800 0.0800 0.0800 0.0800 18,800 +0.01(+6.67%)
May 25, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
May 24, 2018 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
May 23, 2018 0.0900 0.1000 0.0900 0.0900 7,078 +0.03(+50.00%)
May 22, 2018 0.0500 0.1000 0.0500 0.0600 4,675 +0.02(+71.43%)
May 21, 2018 0.0350 0.0350 0.0350 0.0350 55,989 -0.07(-65.00%)
May 18, 2018 0.1000 0.1000 0.1000 0.1000 450 +0.00(+0.00%)
May 17, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 16, 2018 0.1000 0.1000 0.1000 0.1000 1,002 +0.05(+92.31%)
May 15, 2018 0.1000 0.1000 0.0200 0.0520 159,532 -0.05(-48.00%)
May 14, 2018 0.0900 0.1000 0.0900 0.1000 147,797 +0.03(+42.86%)
May 11, 2018 0.0700 0.0700 0.0700 0.0700 27,728 -0.07(-51.72%)
May 10, 2018 0.1450 0.1450 0.1450 0.1450 3,967 -0.01(-3.33%)
May 08, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 07, 2018 0.0700 0.1400 0.0700 0.1400 4,198 +0.05(+52.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.