Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.480 1.480 1.350 1.400 7,300 -0.01(-0.71%)
Apr 29, 2021 1.360 1.450 1.360 1.410 7,245 +0.06(+4.44%)
Apr 28, 2021 1.380 1.410 1.350 1.350 6,815 -0.06(-4.26%)
Apr 27, 2021 1.600 1.600 1.390 1.410 14,886 +0.04(+2.92%)
Apr 26, 2021 1.450 1.550 1.300 1.370 32,380 -0.03(-2.14%)
Apr 23, 2021 1.350 1.550 1.310 1.400 25,700 +0.05(+3.70%)
Apr 22, 2021 1.400 1.500 1.350 1.350 12,245 -0.05(-3.57%)
Apr 21, 2021 1.350 1.450 1.350 1.400 15,612 +0.05(+3.70%)
Apr 20, 2021 1.450 1.450 1.350 1.350 17,299 -0.02(-1.46%)
Apr 19, 2021 1.365 1.370 1.350 1.370 7,511 +0.02(+1.48%)
Apr 16, 2021 1.500 1.500 1.350 1.350 7,100 -0.04(-2.88%)
Apr 15, 2021 1.335 1.400 1.335 1.390 24,989 +0.04(+2.96%)
Apr 14, 2021 1.450 1.450 1.350 1.350 18,803 -0.02(-1.46%)
Apr 13, 2021 1.410 1.500 1.350 1.370 31,016 -0.05(-3.52%)
Apr 12, 2021 1.500 1.500 1.300 1.420 25,285 +0.06(+4.41%)
Apr 09, 2021 1.400 1.400 1.350 1.360 8,300 -0.01(-0.73%)
Apr 08, 2021 1.500 1.500 1.350 1.370 13,097 -0.08(-5.52%)
Apr 07, 2021 1.600 1.600 1.380 1.450 14,396 +0.00(+0.00%)
Apr 06, 2021 1.595 1.600 1.350 1.450 29,007 +0.00(+0.00%)
Apr 05, 2021 1.475 1.600 1.300 1.450 27,000 +0.07(+5.07%)
Apr 01, 2021 1.375 1.500 1.300 1.380 12,600 -0.02(-1.43%)
Mar 31, 2021 1.350 1.450 1.290 1.400 16,849 -0.03(-2.10%)
Mar 30, 2021 1.450 1.500 1.430 1.430 10,934 -0.02(-1.38%)
Mar 29, 2021 1.425 1.700 1.300 1.450 35,578 +0.02(+1.40%)
Mar 26, 2021 1.250 1.500 1.200 1.430 15,200 +0.08(+5.93%)
Mar 25, 2021 1.250 1.350 1.225 1.350 22,239 +0.05(+3.85%)
Mar 24, 2021 1.445 1.490 1.200 1.300 36,745 -0.19(-12.75%)
Mar 23, 2021 1.525 1.550 1.390 1.490 32,462 -0.01(-0.67%)
Mar 22, 2021 1.650 1.800 1.450 1.500 89,048 -0.05(-3.23%)
Mar 19, 2021 1.700 1.800 1.490 1.550 102,800 -0.13(-7.74%)
Mar 18, 2021 1.510 1.875 1.460 1.680 44,126 +0.18(+12.00%)
Mar 17, 2021 1.625 1.900 1.450 1.500 38,765 -0.18(-10.71%)
Mar 16, 2021 1.840 1.910 1.600 1.680 52,626 -0.10(-5.62%)
Mar 15, 2021 1.650 1.850 1.590 1.780 112,495 +0.22(+14.10%)
Mar 12, 2021 1.560 1.700 1.550 1.560 38,000 +0.01(+0.65%)
Mar 11, 2021 1.700 1.800 1.500 1.550 30,453 +0.05(+3.33%)
Mar 10, 2021 1.650 1.700 1.490 1.500 39,594 +0.00(+0.00%)
Mar 09, 2021 1.575 1.575 1.310 1.500 38,489 +0.05(+3.45%)
Mar 08, 2021 1.250 1.580 1.250 1.450 34,611 +0.20(+16.00%)
Mar 05, 2021 1.360 1.630 1.090 1.250 81,100 -0.11(-8.09%)
Mar 04, 2021 1.430 1.440 1.000 1.360 105,520 -0.05(-3.55%)
Mar 03, 2021 1.600 1.600 1.400 1.410 47,409 -0.10(-6.62%)
Mar 02, 2021 1.600 1.600 1.500 1.510 24,286 -0.09(-5.63%)
Mar 01, 2021 1.500 1.750 1.400 1.600 48,268 +0.04(+2.56%)
Feb 26, 2021 1.950 1.950 1.500 1.560 71,200 -0.14(-8.24%)
Feb 25, 2021 1.820 1.880 1.680 1.700 49,234 -0.09(-5.03%)
Feb 24, 2021 1.800 1.880 1.750 1.790 24,336 +0.09(+5.29%)
Feb 23, 2021 1.930 1.950 1.700 1.700 101,667 -0.21(-10.99%)
Feb 22, 2021 1.900 1.950 1.750 1.910 62,100 +0.04(+2.14%)
Feb 19, 2021 1.800 2.050 1.730 1.870 47,800 +0.07(+3.89%)
Feb 18, 2021 1.975 2.000 1.740 1.800 43,807 -0.08(-4.26%)
Feb 17, 2021 2.200 2.200 1.730 1.880 72,720 -0.02(-1.05%)
Feb 16, 2021 1.800 2.100 1.750 1.900 37,332 +0.14(+7.95%)
Feb 12, 2021 1.800 2.000 1.650 1.760 41,700 -0.14(-7.37%)
Feb 11, 2021 2.000 2.000 1.600 1.900 99,601 -0.10(-5.00%)
Feb 10, 2021 2.285 2.350 1.520 2.000 129,013 -0.20(-9.09%)
Feb 09, 2021 2.000 2.510 1.920 2.200 95,357 +0.28(+14.58%)
Feb 08, 2021 1.910 2.250 1.500 1.920 158,606 +0.02(+1.05%)
Feb 05, 2021 1.445 2.000 1.300 1.900 152,500 +0.60(+46.15%)
Feb 04, 2021 1.100 1.500 0.7000 1.300 264,674 +0.08(+6.56%)
Feb 03, 2021 1.800 1.990 0.6001 1.220 340,875 -0.58(-32.22%)
Feb 02, 2021 2.130 2.750 1.680 1.800 206,023 -0.38(-17.43%)
Feb 01, 2021 3.000 3.120 1.600 2.180 391,830 -0.92(-29.68%)
Jan 29, 2021 3.000 3.990 3.000 3.100 134,600 -0.17(-5.20%)
Jan 28, 2021 3.500 4.500 2.950 3.270 232,568 +0.32(+10.85%)
Jan 27, 2021 2.300 7.500 2.210 2.950 627,628 +0.45(+18.00%)
Jan 26, 2021 2.060 2.500 1.650 2.500 217,443 +0.50(+25.00%)
Jan 25, 2021 2.000 2.050 1.750 2.000 211,925 +0.25(+14.29%)
Jan 22, 2021 1.610 2.000 1.550 1.750 347,800 +0.20(+12.90%)
Jan 21, 2021 1.200 2.000 1.000 1.550 473,739 +0.55(+55.00%)
Jan 20, 2021 0.8500 1.250 0.8500 1.000 336,654 +0.25(+33.33%)
Jan 19, 2021 0.6990 0.8100 0.6200 0.7500 207,140 +0.14(+22.95%)
Jan 15, 2021 0.5500 0.7500 0.5200 0.6100 160,900 +0.11(+22.00%)
Jan 14, 2021 0.5500 0.7500 0.4200 0.5000 166,089 +0.08(+19.05%)
Jan 13, 2021 0.4050 0.5500 0.3800 0.4200 150,841 +0.02(+4.48%)
Jan 12, 2021 0.4100 0.4100 0.4010 0.4020 51,764 +0.00(+0.50%)
Jan 11, 2021 0.3990 0.4000 0.3800 0.4000 82,676 +0.02(+5.26%)
Jan 08, 2021 0.3750 0.4000 0.3750 0.3800 24,300 +0.01(+2.70%)
Jan 07, 2021 0.4100 0.4600 0.3700 0.3700 58,229 -0.03(-7.50%)
Jan 06, 2021 0.3550 0.4200 0.3550 0.4000 27,953 +0.00(+0.00%)
Jan 05, 2021 0.4100 0.5400 0.3600 0.4000 56,245 -0.01(-2.44%)
Jan 04, 2021 0.3650 0.5250 0.3650 0.4100 107,786 +0.01(+3.20%)
Dec 31, 2020 0.3973 0.3973 0.3973 42,047 +0.03(+8.85%)
Dec 30, 2020 0.4300 0.4300 0.3550 0.3650 42,047 +0.01(+2.82%)
Dec 29, 2020 0.4000 0.4200 0.2600 0.3550 181,770 -0.04(-9.78%)
Dec 28, 2020 0.4217 0.4217 0.3500 0.3935 51,763 +0.02(+6.21%)
Dec 24, 2020 0.3700 0.3950 0.3500 0.3705 13,500 -0.01(-2.53%)
Dec 23, 2020 0.4000 0.4000 0.3800 0.3801 10,907 -0.01(-3.77%)
Dec 22, 2020 0.3565 0.4099 0.3550 0.3950 51,665 +0.04(+11.27%)
Dec 21, 2020 0.4100 0.4200 0.3550 0.3550 44,634 -0.05(-11.25%)
Dec 18, 2020 0.3725 0.4100 0.3600 0.4000 45,500 +0.03(+8.11%)
Dec 17, 2020 0.3550 0.4100 0.3550 0.3700 40,698 +0.00(+0.00%)
Dec 16, 2020 0.4000 0.4100 0.3500 0.3700 29,254 -0.02(-5.13%)
Dec 15, 2020 0.3320 0.4000 0.3290 0.3900 49,876 +0.02(+5.98%)
Dec 14, 2020 0.3150 0.4100 0.3150 0.3680 51,957 -0.02(-5.64%)
Dec 11, 2020 0.4000 0.4500 0.3800 0.3900 49,700 +0.01(+2.63%)
Dec 10, 2020 0.3900 0.4000 0.3600 0.3800 73,908 +0.06(+18.68%)
Dec 09, 2020 0.4000 0.4000 0.3202 0.3202 53,943 -0.06(-15.69%)
Dec 08, 2020 0.3214 0.3900 0.3127 0.3798 198,164 +0.06(+18.69%)
Dec 07, 2020 0.3400 0.3400 0.3000 0.3200 70,793 -0.02(-5.58%)
Dec 04, 2020 0.3110 0.3400 0.3110 0.3389 36,400 +0.02(+5.25%)
Dec 03, 2020 0.3450 0.3500 0.3125 0.3220 31,501 -0.02(-6.67%)
Dec 02, 2020 0.3475 0.3475 0.3120 0.3450 22,708 +0.02(+7.64%)
Dec 01, 2020 0.3480 0.3480 0.3100 0.3205 47,398 +0.02(+6.09%)
Nov 30, 2020 0.2928 0.3498 0.2500 0.3021 60,545 +0.01(+3.99%)
Nov 27, 2020 0.2905 0.3540 0.2905 0.2905 28,700 -0.01(-3.33%)
Nov 25, 2020 0.3700 0.3700 0.2905 0.3005 263,400 -0.03(-7.82%)
Nov 24, 2020 0.3253 0.3300 0.2900 0.3260 97,371 +0.00(+0.18%)
Nov 23, 2020 0.4000 0.4000 0.3140 0.3254 29,777 -0.00(-1.39%)
Nov 20, 2020 0.3550 0.3550 0.3250 0.3300 25,500 +0.01(+1.54%)
Nov 19, 2020 0.3300 0.3599 0.3250 0.3250 14,697 +0.00(+0.00%)
Nov 18, 2020 0.3400 0.3650 0.3101 0.3250 50,885 -0.04(-10.96%)
Nov 17, 2020 0.3750 0.3750 0.3150 0.3650 106,267 +0.05(+15.87%)
Nov 16, 2020 0.3500 0.3900 0.3111 0.3150 46,558 -0.02(-4.55%)
Nov 13, 2020 0.3900 0.3900 0.3200 0.3300 9,100 -0.01(-2.94%)
Nov 12, 2020 0.3200 0.3900 0.3200 0.3400 13,329 +0.02(+5.59%)
Nov 11, 2020 0.3650 0.3650 0.3100 0.3220 10,287 -0.01(-2.42%)
Nov 10, 2020 0.4300 0.4300 0.2000 0.3300 65,283 -0.02(-5.71%)
Nov 09, 2020 0.3300 0.3500 0.3300 0.3500 21,673 +0.02(+6.06%)
Nov 06, 2020 0.3300 0.3599 0.3300 0.3300 6,300 +0.00(+0.00%)
Nov 05, 2020 0.3170 0.3900 0.3170 0.3300 56,804 +0.00(+0.00%)
Nov 04, 2020 0.3300 0.3500 0.3170 0.3300 35,053 +0.00(+1.51%)
Nov 03, 2020 0.3251 0.3650 0.3200 0.3251 15,848 +0.00(+0.00%)
Nov 02, 2020 0.3300 0.4000 0.3100 0.3251 173,130 -0.00(-1.48%)
Oct 30, 2020 0.3799 0.3800 0.3100 0.3300 13,100 -0.02(-5.71%)
Oct 29, 2020 0.2250 0.3800 0.2250 0.3500 27,883 +0.03(+9.37%)
Oct 28, 2020 0.3800 0.3800 0.3100 0.3200 13,114 -0.02(-6.27%)
Oct 27, 2020 0.3800 0.3800 0.3400 0.3414 33,342 -0.05(-12.46%)
Oct 26, 2020 0.3800 0.3900 0.3400 0.3900 41,079 +0.02(+5.41%)
Oct 23, 2020 0.3700 0.3700 0.3051 0.3700 23,800 +0.00(+0.00%)
Oct 22, 2020 0.2800 0.3750 0.2800 0.3700 46,411 +0.01(+3.06%)
Oct 21, 2020 0.2800 0.3590 0.2500 0.3590 234,490 +0.08(+28.26%)
Oct 20, 2020 0.2990 0.2990 0.2501 0.2799 43,500 +0.03(+11.96%)
Oct 19, 2020 0.3000 0.3000 0.2500 0.2500 53,526 -0.04(-13.79%)
Oct 16, 2020 0.2900 0.3000 0.2800 0.2900 26,400 +0.03(+10.69%)
Oct 15, 2020 0.2900 0.3100 0.2600 0.2620 42,258 -0.03(-9.66%)
Oct 14, 2020 0.2600 0.2900 0.2600 0.2900 23,410 +0.02(+7.41%)
Oct 13, 2020 0.3000 0.3000 0.2600 0.2700 30,511 -0.01(-3.57%)
Oct 12, 2020 0.2800 0.2800 0.2500 0.2800 50,781 +0.01(+3.70%)
Oct 09, 2020 0.2740 0.3000 0.2700 0.2700 53,500 -0.00(-1.46%)
Oct 08, 2020 0.3054 0.3300 0.2701 0.2740 49,461 -0.03(-10.28%)
Oct 07, 2020 0.2900 0.3180 0.2700 0.3054 45,272 +0.02(+5.31%)
Oct 06, 2020 0.3121 0.3370 0.2700 0.2900 70,341 -0.03(-10.52%)
Oct 05, 2020 0.3050 0.3500 0.3000 0.3241 43,393 -0.01(-2.56%)
Oct 02, 2020 0.3700 0.3700 0.3000 0.3326 100,900 -0.02(-5.11%)
Oct 01, 2020 0.3700 0.3700 0.3310 0.3505 51,731 +0.02(+5.51%)
Sep 30, 2020 0.3310 0.3650 0.3310 0.3322 24,156 -0.00(-0.84%)
Sep 29, 2020 0.2500 0.3650 0.2500 0.3350 30,345 -0.00(-1.18%)
Sep 28, 2020 0.3500 0.3500 0.3300 0.3390 30,006 +0.04(+13.00%)
Sep 25, 2020 0.3522 0.3800 0.3000 0.3000 38,800 -0.05(-15.37%)
Sep 24, 2020 0.3505 0.3700 0.3310 0.3545 24,005 -0.00(-0.14%)
Sep 23, 2020 0.4050 0.4100 0.3400 0.3550 102,950 -0.01(-2.23%)
Sep 22, 2020 0.4200 0.4200 0.3600 0.3631 43,004 -0.05(-11.44%)
Sep 21, 2020 0.4100 0.4100 0.3700 0.4100 44,079 +0.02(+6.49%)
Sep 18, 2020 0.3400 0.4100 0.3400 0.3850 33,400 +0.04(+13.24%)
Sep 17, 2020 0.3100 0.4200 0.3100 0.3400 35,290 -0.04(-11.11%)
Sep 16, 2020 0.4000 0.4300 0.3300 0.3825 158,532 -0.05(-11.87%)
Sep 15, 2020 0.4850 0.4900 0.4000 0.4340 87,751 -0.03(-7.46%)
Sep 14, 2020 0.4500 0.4980 0.3401 0.4690 53,702 +0.04(+9.07%)
Sep 11, 2020 0.4900 0.4900 0.4300 0.4300 33,900 -0.05(-9.57%)
Sep 10, 2020 0.4000 0.5000 0.4000 0.4755 36,987 -0.02(-4.90%)
Sep 09, 2020 0.5000 0.5000 0.4500 0.5000 36,698 +0.03(+6.38%)
Sep 08, 2020 0.5000 0.5200 0.3300 0.4700 92,232 -0.03(-6.00%)
Sep 04, 2020 0.5100 0.5100 0.4600 0.5000 70,600 +0.00(+0.40%)
Sep 03, 2020 0.4625 0.5280 0.4600 0.4980 58,504 +0.03(+7.10%)
Sep 02, 2020 0.5500 0.5500 0.4500 0.4650 77,081 -0.03(-7.00%)
Sep 01, 2020 0.4778 0.5900 0.4400 0.5000 107,503 +0.06(+13.51%)
Aug 31, 2020 0.4900 0.5400 0.4400 0.4405 139,029 -0.09(-17.66%)
Aug 28, 2020 0.5500 0.5600 0.4900 0.5350 79,800 -0.01(-0.93%)
Aug 27, 2020 0.5050 0.5600 0.4700 0.5400 71,600 +0.03(+5.88%)
Aug 26, 2020 0.6000 0.6500 0.5100 0.5100 105,257 -0.04(-7.27%)
Aug 25, 2020 0.6000 0.7000 0.5500 0.5500 92,414 +0.00(+0.00%)
Aug 24, 2020 0.4000 0.8000 0.4000 0.5500 195,531 +0.07(+14.58%)
Aug 21, 2020 1.015 1.050 0.2100 0.4800 989,000 -0.54(-52.94%)
Aug 20, 2020 1.150 1.200 0.8000 1.020 209,628 -0.13(-11.30%)
Aug 19, 2020 1.000 1.500 0.7500 1.150 234,320 +0.15(+15.00%)
Aug 18, 2020 0.9250 1.450 0.8000 1.000 376,955 +0.07(+7.53%)
Aug 17, 2020 0.7500 2.000 0.7400 0.9300 769,057 +0.21(+29.17%)
Aug 14, 2020 0.7750 0.7750 0.5000 0.7200 427,000 +0.27(+60.00%)
Aug 13, 2020 0.3000 0.7500 0.3000 0.4500 369,493 +0.16(+52.54%)
Aug 12, 2020 0.2507 0.3000 0.2500 0.2950 198,682 +0.04(+18.00%)
Aug 11, 2020 0.2500 0.3000 0.2300 0.2500 375,313 +0.01(+5.49%)
Aug 10, 2020 0.2499 0.2500 0.2100 0.2370 100,300 +0.01(+3.04%)
Aug 07, 2020 0.2000 0.2300 0.1750 0.2300 426,700 +0.03(+15.00%)
Aug 06, 2020 0.5935 0.5935 0.1700 0.2000 129,922 +0.03(+17.65%)
Aug 05, 2020 0.1900 0.1950 0.1620 0.1700 60,814 -0.01(-5.56%)
Aug 04, 2020 0.1870 0.1900 0.1620 0.1800 40,881 -0.01(-3.74%)
Aug 03, 2020 0.1600 0.2000 0.1088 0.1870 54,268 +0.00(+1.63%)
Jul 31, 2020 0.1800 0.1950 0.1500 0.1840 42,800 +0.00(+1.15%)
Jul 30, 2020 0.1600 0.1879 0.1600 0.1819 19,666 +0.02(+9.58%)
Jul 29, 2020 0.1900 0.1900 0.1650 0.1660 72,238 +0.00(+0.61%)
Jul 28, 2020 0.1600 0.1950 0.1600 0.1650 40,141 +0.00(+0.00%)
Jul 27, 2020 0.2500 0.2500 0.1600 0.1650 81,788 +0.00(+2.48%)
Jul 24, 2020 0.1900 0.1950 0.1600 0.1610 65,400 -0.01(-5.29%)
Jul 23, 2020 0.1900 0.2000 0.1600 0.1700 160,997 +0.00(+0.00%)
Jul 22, 2020 0.2000 0.2000 0.1460 0.1700 124,384 -0.00(-2.86%)
Jul 21, 2020 0.1450 0.1850 0.1450 0.1750 55,520 +0.03(+25.00%)
Jul 20, 2020 0.1500 0.1810 0.1379 0.1400 83,735 -0.04(-22.18%)
Jul 17, 2020 0.1810 0.1810 0.1351 0.1799 33,300 -0.01(-2.76%)
Jul 16, 2020 0.1400 0.2000 0.1400 0.1850 70,311 +0.05(+34.06%)
Jul 15, 2020 0.1380 0.1950 0.1380 0.1380 38,349 +0.00(+2.22%)
Jul 14, 2020 0.1700 0.2000 0.1350 0.1350 183,803 -0.02(-12.90%)
Jul 13, 2020 0.1400 0.1550 0.1300 0.1550 54,991 +0.01(+3.33%)
Jul 10, 2020 0.1500 0.1500 0.1300 0.1500 85,200 +0.02(+16.28%)
Jul 09, 2020 0.1100 0.1414 0.1100 0.1290 13,684 +0.02(+17.27%)
Jul 08, 2020 0.1400 0.1400 0.1100 0.1100 30,649 -0.03(-21.43%)
Jul 07, 2020 0.0350 0.1400 0.0350 0.1400 71,872 +0.01(+3.93%)
Jul 06, 2020 0.1400 0.1400 0.1150 0.1347 38,751 +0.01(+12.16%)
Jul 02, 2020 0.1101 0.1400 0.1101 0.1201 7,600 -0.00(-0.08%)
Jul 01, 2020 0.1400 0.1400 0.1100 0.1202 19,317 -0.02(-13.53%)
Jun 30, 2020 0.1200 0.1400 0.1200 0.1390 34,638 +0.02(+15.83%)
Jun 29, 2020 0.1100 0.1400 0.1100 0.1200 26,603 +0.00(+4.35%)
Jun 26, 2020 0.1650 0.1650 0.1150 0.1150 29,600 -0.02(-14.81%)
Jun 25, 2020 0.1200 0.1350 0.1100 0.1350 66,407 +0.01(+5.47%)
Jun 24, 2020 0.1100 0.1350 0.1100 0.1280 19,074 +0.01(+4.23%)
Jun 23, 2020 0.1355 0.1360 0.1100 0.1228 26,990 -0.01(-9.04%)
Jun 22, 2020 0.1100 0.1350 0.1100 0.1350 25,661 +0.01(+12.31%)
Jun 19, 2020 0.1350 0.1350 0.1200 0.1202 44,300 +0.00(+0.00%)
Jun 18, 2020 0.1400 0.1400 0.1200 0.1202 22,202 -0.02(-14.14%)
Jun 17, 2020 0.1200 0.1489 0.1200 0.1400 18,437 -0.01(-6.60%)
Jun 16, 2020 0.1550 0.1550 0.1000 0.1499 18,279 -0.00(-0.07%)
Jun 15, 2020 0.1498 0.1500 0.1200 0.1500 135,561 +0.00(+0.00%)
Jun 12, 2020 0.1500 0.1900 0.1400 0.1500 86,100 +0.00(+1.69%)
Jun 11, 2020 0.1450 0.1500 0.1400 0.1475 88,930 +0.01(+5.36%)
Jun 10, 2020 0.1550 0.1550 0.1300 0.1400 107,320 -0.01(-6.67%)
Jun 09, 2020 0.1600 0.1620 0.1000 0.1500 276,599 -0.01(-3.23%)
Jun 08, 2020 0.1650 0.1700 0.1450 0.1550 101,582 -0.01(-6.00%)
Jun 05, 2020 0.1700 0.1795 0.1420 0.1649 129,600 -0.01(-3.00%)
Jun 04, 2020 0.1500 0.1790 0.1400 0.1700 292,195 +0.00(+0.35%)
Jun 03, 2020 0.1500 0.2000 0.1500 0.1694 107,231 +0.02(+13.69%)
Jun 02, 2020 0.1800 0.1900 0.1400 0.1490 238,814 -0.01(-6.88%)
Jun 01, 2020 0.1800 0.2200 0.1300 0.1600 359,314 +0.03(+23.08%)
May 29, 2020 0.1300 0.1800 0.1300 0.1300 476,700 +0.00(+0.08%)
May 28, 2020 0.1994 0.1994 0.1000 0.1299 685,613 +0.06(+85.57%)
May 27, 2020 0.1600 0.3200 0.0700 0.0700 1,910,291 -0.03(-30.00%)
May 26, 2020 0.1000 0.1200 0.0750 0.1000 163,912 +0.02(+19.05%)
May 22, 2020 0.1000 0.1000 0.0660 0.0840 39,300 +0.02(+27.27%)
May 21, 2020 0.0650 0.0800 0.0650 0.0660 7,901 +0.00(+1.54%)
May 20, 2020 0.0650 0.0850 0.0650 0.0650 41,486 -0.01(-13.33%)
May 19, 2020 0.0990 0.0990 0.0650 0.0750 43,170 +0.01(+10.62%)
May 18, 2020 0.1000 0.1000 0.0650 0.0678 12,959 -0.01(-9.60%)
May 15, 2020 0.0900 0.0900 0.0650 0.0750 155,200 +0.00(+0.00%)
May 14, 2020 0.0700 0.0900 0.0650 0.0750 61,366 +0.00(+7.14%)
May 13, 2020 0.0850 0.0850 0.0700 0.0700 21,150 +0.01(+7.69%)
May 12, 2020 0.1000 0.1000 0.0650 0.0650 12,978 -0.01(-13.33%)
May 11, 2020 0.1000 0.1000 0.0700 0.0750 51,444 +0.00(+0.00%)
May 08, 2020 0.1000 0.1000 0.0650 0.0750 22,500 +0.00(+0.00%)
May 07, 2020 0.0770 0.0770 0.0650 0.0750 24,298 +0.00(+0.00%)
May 06, 2020 0.0600 0.1100 0.0600 0.0750 32,709 +0.00(+0.00%)
May 05, 2020 0.0775 0.0950 0.0500 0.0750 9,503 +0.00(+0.00%)
May 04, 2020 0.1000 0.1000 0.0500 0.0750 154,484 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.