Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crius Energy (TSX: KWH-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.670 7.750 7.550 7.550 48,324 -0.20(-2.58%)
Apr 29, 2015 7.860 7.860 7.750 7.750 17,806 -0.19(-2.39%)
Apr 28, 2015 7.850 7.950 7.840 7.940 67,112 +0.09(+1.15%)
Apr 27, 2015 7.630 8.010 7.630 7.850 117,458 +0.26(+3.43%)
Apr 24, 2015 7.450 7.600 7.450 7.590 15,762 +0.14(+1.88%)
Apr 23, 2015 7.500 7.500 7.400 7.450 20,849 -0.05(-0.67%)
Apr 22, 2015 7.650 7.700 7.410 7.500 55,773 -0.15(-1.96%)
Apr 21, 2015 7.670 7.710 7.630 7.650 19,336 +0.07(+0.92%)
Apr 20, 2015 7.480 7.650 7.480 7.580 37,675 +0.11(+1.47%)
Apr 17, 2015 7.630 7.670 7.170 7.470 151,804 -0.19(-2.48%)
Apr 16, 2015 7.690 7.700 7.620 7.660 15,055 -0.02(-0.26%)
Apr 15, 2015 7.710 7.800 7.680 7.680 39,415 +0.08(+1.05%)
Apr 14, 2015 7.730 7.740 7.600 7.600 18,323 -0.09(-1.17%)
Apr 13, 2015 7.520 7.860 7.520 7.690 53,337 +0.19(+2.53%)
Apr 10, 2015 7.310 7.750 7.310 7.500 99,144 +0.19(+2.60%)
Apr 09, 2015 7.150 7.310 7.130 7.310 23,583 +0.18(+2.52%)
Apr 08, 2015 7.100 7.200 7.060 7.130 22,723 +0.06(+0.85%)
Apr 07, 2015 7.070 7.140 6.960 7.070 41,644 -0.01(-0.14%)
Apr 06, 2015 6.980 7.100 6.940 7.080 20,878 +0.12(+1.72%)
Apr 02, 2015 6.960 6.960 6.960 0 -0.04(-0.57%)
Apr 01, 2015 6.870 7.000 6.840 7.000 26,532 +0.07(+1.01%)
Mar 31, 2015 6.950 6.960 6.900 6.930 28,385 -0.02(-0.29%)
Mar 30, 2015 6.930 7.040 6.820 6.950 24,397 +0.01(+0.14%)
Mar 27, 2015 6.990 6.990 6.690 6.940 51,709 +0.01(+0.14%)
Mar 26, 2015 6.630 7.010 6.630 6.930 87,751 +0.31(+4.68%)
Mar 25, 2015 6.210 6.680 6.210 6.620 118,286 +0.47(+7.64%)
Mar 24, 2015 6.140 6.150 6.120 6.150 15,616 -0.02(-0.32%)
Mar 23, 2015 6.170 6.190 6.120 6.170 7,459 +0.02(+0.33%)
Mar 20, 2015 6.160 6.170 6.150 6.150 14,011 +0.00(+0.00%)
Mar 19, 2015 6.150 6.150 6.080 6.150 13,398 +0.00(+0.00%)
Mar 18, 2015 5.980 6.150 5.980 6.150 43,002 +0.21(+3.54%)
Mar 17, 2015 5.980 6.010 5.940 5.940 8,932 -0.04(-0.67%)
Mar 16, 2015 5.950 5.980 5.910 5.980 10,791 +0.11(+1.87%)
Mar 13, 2015 5.840 5.970 5.840 5.870 82,870 +0.07(+1.21%)
Mar 12, 2015 5.800 5.870 5.800 5.800 11,320 +0.04(+0.69%)
Mar 11, 2015 5.800 5.890 5.750 5.760 14,800 -0.03(-0.52%)
Mar 10, 2015 5.800 5.820 5.740 5.790 6,193 -0.01(-0.17%)
Mar 09, 2015 5.730 5.800 5.710 5.800 42,300 +0.05(+0.87%)
Mar 06, 2015 5.830 5.900 5.710 5.750 24,223 -0.12(-2.04%)
Mar 05, 2015 5.770 5.870 5.750 5.870 12,568 +0.11(+1.91%)
Mar 04, 2015 5.790 5.760 5.760 9,096 -0.03(-0.52%)
Mar 03, 2015 5.790 5.750 5.790 3,400 +0.04(+0.70%)
Mar 02, 2015 5.760 5.780 5.750 5.750 5,565 +0.00(+0.00%)
Feb 27, 2015 5.750 5.800 5.700 5.750 12,636 -0.02(-0.35%)
Feb 26, 2015 5.830 5.850 5.700 5.770 53,525 -0.07(-1.20%)
Feb 25, 2015 5.720 5.840 5.700 5.840 21,530 +0.07(+1.21%)
Feb 24, 2015 5.680 5.800 5.660 5.770 24,083 +0.10(+1.76%)
Feb 23, 2015 5.750 5.920 5.600 5.670 133,951 -0.08(-1.39%)
Feb 20, 2015 5.810 5.900 5.730 5.750 13,743 -0.15(-2.54%)
Feb 19, 2015 5.710 5.900 5.610 5.900 29,852 +0.25(+4.42%)
Feb 18, 2015 5.560 5.730 5.530 5.650 58,290 +0.06(+1.07%)
Feb 17, 2015 5.350 5.680 5.350 5.590 55,804 +0.28(+5.27%)
Feb 13, 2015 5.310 5.310 5.310 0 +0.21(+4.12%)
Feb 12, 2015 5.050 5.140 5.050 5.100 2,649 +0.00(+0.00%)
Feb 11, 2015 5.150 5.230 5.030 5.100 35,092 +0.00(+0.00%)
Feb 10, 2015 5.130 5.160 5.100 5.100 8,180 -0.04(-0.78%)
Feb 09, 2015 5.130 5.140 5.110 5.140 1,911 +0.03(+0.59%)
Feb 06, 2015 5.140 5.150 5.110 5.110 2,500 +0.00(+0.00%)
Feb 05, 2015 5.240 5.240 5.050 5.110 13,117 -0.07(-1.35%)
Feb 04, 2015 5.250 5.250 5.180 5.180 1,942 -0.01(-0.19%)
Feb 03, 2015 5.230 5.260 5.180 5.190 7,080 -0.07(-1.33%)
Feb 02, 2015 5.140 5.260 5.140 5.260 39,499 +0.20(+3.95%)
Jan 30, 2015 5.110 5.110 5.040 5.060 24,993 -0.01(-0.20%)
Jan 29, 2015 5.130 5.180 5.030 5.070 18,045 -0.03(-0.59%)
Jan 28, 2015 5.240 5.290 5.100 5.100 30,109 -0.21(-3.95%)
Jan 27, 2015 5.190 5.310 5.150 5.310 80,701 +0.13(+2.51%)
Jan 26, 2015 5.120 5.180 5.120 5.180 32,513 +0.07(+1.37%)
Jan 23, 2015 5.070 5.200 5.010 5.110 30,545 -0.05(-0.97%)
Jan 22, 2015 5.080 5.160 5.000 5.160 19,130 +0.16(+3.20%)
Jan 21, 2015 5.070 5.120 4.950 5.000 21,492 -0.07(-1.38%)
Jan 20, 2015 5.140 5.140 5.070 5.070 7,567 -0.06(-1.17%)
Jan 19, 2015 5.070 5.130 5.010 5.130 16,880 +0.12(+2.40%)
Jan 16, 2015 5.020 5.100 5.000 5.010 27,626 +0.03(+0.60%)
Jan 15, 2015 5.020 5.020 4.930 4.980 8,801 +0.07(+1.43%)
Jan 14, 2015 5.030 5.090 4.890 4.910 15,086 -0.19(-3.73%)
Jan 13, 2015 4.960 5.100 4.820 5.100 39,930 +0.10(+2.00%)
Jan 12, 2015 5.090 5.090 4.960 5.000 12,754 -0.09(-1.77%)
Jan 09, 2015 5.170 5.170 4.970 5.090 48,695 +0.02(+0.39%)
Jan 08, 2015 5.200 5.210 5.020 5.070 8,215 -0.07(-1.36%)
Jan 07, 2015 5.090 5.170 5.090 5.140 7,080 +0.18(+3.63%)
Jan 06, 2015 5.280 5.280 4.910 4.960 288,207 -0.30(-5.70%)
Jan 05, 2015 5.340 5.490 5.200 5.260 286,104 +0.01(+0.19%)
Jan 02, 2015 5.150 5.310 5.150 5.250 19,025 +0.13(+2.54%)
Dec 31, 2014 5.120 5.120 5.120 0 -0.02(-0.39%)
Dec 30, 2014 5.220 5.230 5.120 5.140 4,672 -0.03(-0.58%)
Dec 29, 2014 5.230 5.230 5.160 5.170 2,425 -0.05(-0.96%)
Dec 24, 2014 5.220 5.220 5.220 0 +0.29(+5.88%)
Dec 23, 2014 4.930 5.030 4.910 4.930 16,220 +0.03(+0.61%)
Dec 22, 2014 5.050 5.100 4.900 4.900 20,199 -0.11(-2.20%)
Dec 19, 2014 4.900 5.060 4.900 5.010 9,119 +0.12(+2.45%)
Dec 18, 2014 5.080 5.080 4.870 4.890 19,700 -0.16(-3.17%)
Dec 17, 2014 4.880 5.120 4.840 5.050 17,994 +0.16(+3.27%)
Dec 16, 2014 4.890 4.720 4.890 35,532 +0.14(+2.95%)
Dec 15, 2014 4.800 4.800 4.630 4.750 32,631 -0.05(-1.04%)
Dec 12, 2014 4.980 4.980 4.770 4.800 22,035 -0.11(-2.24%)
Dec 11, 2014 4.870 4.950 4.870 4.910 15,489 +0.12(+2.51%)
Dec 10, 2014 4.930 4.940 4.680 4.790 47,325 -0.12(-2.44%)
Dec 09, 2014 4.910 5.000 4.900 4.910 19,368 +0.03(+0.61%)
Dec 08, 2014 4.950 4.990 4.870 4.880 31,546 -0.04(-0.81%)
Dec 05, 2014 4.980 5.030 4.920 4.920 11,233 +0.00(+0.00%)
Dec 04, 2014 4.960 5.140 4.850 4.920 37,607 -0.14(-2.77%)
Dec 03, 2014 4.950 5.060 4.920 5.060 17,245 +0.15(+3.05%)
Dec 02, 2014 4.860 5.040 4.820 4.910 37,631 +0.12(+2.51%)
Dec 01, 2014 5.180 5.180 4.630 4.790 132,402 -0.37(-7.17%)
Nov 28, 2014 5.300 5.300 5.160 5.160 23,638 -0.10(-1.90%)
Nov 27, 2014 5.530 5.530 5.260 5.260 19,868 -0.14(-2.59%)
Nov 26, 2014 5.580 5.580 5.390 5.400 23,975 -0.22(-3.91%)
Nov 25, 2014 5.480 5.620 5.480 5.620 23,350 +0.17(+3.12%)
Nov 24, 2014 5.540 5.540 5.380 5.450 26,532 -0.14(-2.50%)
Nov 21, 2014 5.650 5.650 5.570 5.590 9,370 -0.05(-0.89%)
Nov 20, 2014 5.630 5.650 5.540 5.640 12,272 +0.06(+1.08%)
Nov 19, 2014 5.570 5.650 5.500 5.580 29,687 +0.13(+2.39%)
Nov 18, 2014 5.450 5.600 5.450 5.450 58,676 +0.00(+0.00%)
Nov 17, 2014 5.510 5.540 5.350 5.450 42,051 -0.05(-0.91%)
Nov 14, 2014 5.190 5.500 5.020 5.500 295,000 +0.58(+11.79%)
Nov 13, 2014 5.000 5.000 4.920 4.920 15,000 -0.01(-0.20%)
Nov 12, 2014 5.080 5.080 4.930 4.930 9,860 -0.07(-1.40%)
Nov 11, 2014 5.100 5.100 5.000 5.000 9,471 -0.10(-1.96%)
Nov 10, 2014 5.100 5.150 5.050 5.100 7,850 -0.03(-0.58%)
Nov 07, 2014 5.090 5.150 5.080 5.130 15,550 +0.13(+2.60%)
Nov 06, 2014 4.990 5.150 4.950 5.000 11,105 +0.08(+1.63%)
Nov 05, 2014 5.000 5.090 4.920 4.920 11,752 -0.05(-1.01%)
Nov 04, 2014 4.990 5.000 4.950 4.970 5,450 -0.02(-0.40%)
Nov 03, 2014 4.870 5.100 4.870 4.990 18,545 +0.14(+2.89%)
Oct 31, 2014 4.820 4.850 4.750 4.850 20,333 +0.00(+0.00%)
Oct 30, 2014 4.860 4.860 4.820 4.850 2,525 -0.07(-1.42%)
Oct 29, 2014 4.970 4.970 4.850 4.920 17,950 -0.10(-1.99%)
Oct 28, 2014 4.920 5.020 4.870 5.020 190,425 +0.14(+2.87%)
Oct 27, 2014 4.890 4.910 4.800 4.880 4,717 -0.06(-1.21%)
Oct 24, 2014 4.820 4.940 4.740 4.940 18,837 +0.14(+2.92%)
Oct 23, 2014 4.890 4.960 4.750 4.800 23,856 -0.02(-0.41%)
Oct 22, 2014 4.860 4.860 4.800 4.820 4,521 -0.03(-0.62%)
Oct 21, 2014 4.760 4.910 4.750 4.850 17,812 +0.09(+1.89%)
Oct 20, 2014 4.740 4.750 4.600 4.760 66,042 +0.02(+0.42%)
Oct 17, 2014 4.810 4.950 4.610 4.740 45,833 +0.20(+4.41%)
Oct 16, 2014 4.470 4.650 4.460 4.540 102,939 +0.04(+0.89%)
Oct 15, 2014 4.580 4.580 4.390 4.500 62,620 -0.10(-2.17%)
Oct 14, 2014 4.460 4.650 4.460 4.600 23,228 -0.08(-1.71%)
Oct 10, 2014 4.680 4.680 4.680 0 -0.02(-0.43%)
Oct 09, 2014 4.680 4.700 4.550 4.700 18,328 +0.02(+0.43%)
Oct 08, 2014 4.630 4.700 4.530 4.680 20,371 +0.03(+0.65%)
Oct 07, 2014 4.860 4.870 4.650 4.650 60,047 -0.30(-6.06%)
Oct 06, 2014 4.840 4.960 4.840 4.950 11,600 +0.13(+2.70%)
Oct 03, 2014 4.720 4.820 4.690 4.820 10,270 +0.08(+1.69%)
Oct 02, 2014 4.830 4.830 4.650 4.740 31,897 -0.08(-1.66%)
Oct 01, 2014 4.810 4.830 4.800 4.820 8,520 -0.04(-0.82%)
Sep 30, 2014 4.950 4.950 4.750 4.860 32,169 -0.09(-1.82%)
Sep 29, 2014 4.950 4.980 4.920 4.950 15,353 -0.04(-0.80%)
Sep 26, 2014 4.950 5.000 4.890 4.990 8,026 -0.01(-0.20%)
Sep 25, 2014 5.180 5.200 4.930 5.000 24,616 -0.14(-2.72%)
Sep 24, 2014 5.200 5.200 5.100 5.140 6,580 -0.06(-1.15%)
Sep 23, 2014 5.170 5.200 5.150 5.200 17,027 +0.03(+0.58%)
Sep 22, 2014 5.350 5.350 5.170 5.170 27,658 -0.15(-2.82%)
Sep 19, 2014 5.310 5.350 5.220 5.320 22,304 -0.01(-0.19%)
Sep 18, 2014 5.260 5.330 5.200 5.330 10,040 +0.08(+1.52%)
Sep 17, 2014 5.240 5.300 5.230 5.250 19,294 -0.05(-0.94%)
Sep 16, 2014 5.300 5.320 5.270 5.300 14,222 +0.03(+0.57%)
Sep 15, 2014 5.270 5.280 5.250 5.270 10,405 +0.00(+0.00%)
Sep 12, 2014 5.170 5.270 5.170 5.270 9,840 +0.07(+1.35%)
Sep 11, 2014 5.210 5.220 5.150 5.200 15,603 -0.04(-0.76%)
Sep 10, 2014 5.330 5.330 5.170 5.240 34,875 -0.11(-2.06%)
Sep 09, 2014 5.280 5.350 5.280 5.350 6,337 +0.08(+1.52%)
Sep 08, 2014 5.220 5.330 5.220 5.270 30,914 +0.06(+1.15%)
Sep 05, 2014 5.350 5.360 5.210 5.210 25,120 -0.07(-1.33%)
Sep 04, 2014 5.440 5.450 5.280 5.280 17,390 -0.15(-2.76%)
Sep 03, 2014 5.490 5.500 5.310 5.430 47,401 -0.04(-0.73%)
Sep 02, 2014 5.480 5.500 5.420 5.470 46,192 +0.01(+0.18%)
Aug 29, 2014 5.460 5.460 5.460 0 +0.01(+0.18%)
Aug 28, 2014 5.530 5.530 5.370 5.450 26,143 -0.05(-0.91%)
Aug 27, 2014 5.500 5.450 5.500 9,672 -0.03(-0.54%)
Aug 26, 2014 5.530 5.530 5.450 5.530 29,946 -0.07(-1.25%)
Aug 25, 2014 5.650 5.650 5.460 5.600 78,905 -0.02(-0.36%)
Aug 22, 2014 5.600 5.630 5.590 5.620 53,439 +0.06(+1.08%)
Aug 21, 2014 5.350 5.630 5.350 5.560 265,254 +0.21(+3.93%)
Aug 20, 2014 5.310 5.420 5.240 5.350 21,843 +0.06(+1.13%)
Aug 19, 2014 5.310 5.310 5.230 5.290 29,817 +0.04(+0.76%)
Aug 18, 2014 5.160 5.280 5.140 5.250 68,403 +0.14(+2.74%)
Aug 15, 2014 4.980 5.110 4.980 5.110 115,564 +0.24(+4.93%)
Aug 14, 2014 4.880 5.030 4.830 4.870 203,057 +0.12(+2.53%)
Aug 13, 2014 4.820 4.820 4.680 4.750 8,802 +0.00(+0.00%)
Aug 12, 2014 4.860 4.930 4.750 4.750 54,343 -0.15(-3.06%)
Aug 11, 2014 4.870 4.900 4.860 4.900 9,550 +0.04(+0.82%)
Aug 08, 2014 4.840 4.840 4.760 4.860 5,620 -0.01(-0.21%)
Aug 07, 2014 4.670 4.890 4.670 4.870 19,600 +0.22(+4.73%)
Aug 06, 2014 4.580 4.660 4.580 4.650 11,600 +0.00(+0.00%)
Aug 05, 2014 4.750 4.750 4.620 4.650 41,127 -0.05(-1.06%)
Aug 01, 2014 4.700 4.700 4.700 0 +0.06(+1.29%)
Jul 31, 2014 4.750 4.750 4.520 4.640 31,623 -0.08(-1.69%)
Jul 30, 2014 4.850 4.950 4.400 4.720 129,199 -0.17(-3.48%)
Jul 29, 2014 4.900 4.900 4.820 4.890 17,500 -0.03(-0.61%)
Jul 28, 2014 4.980 4.980 4.880 4.920 13,245 -0.06(-1.20%)
Jul 25, 2014 4.940 4.990 4.920 4.980 8,145 +0.00(+0.00%)
Jul 24, 2014 4.930 4.990 4.870 4.980 8,030 +0.08(+1.63%)
Jul 23, 2014 4.910 4.950 4.830 4.900 13,586 -0.03(-0.61%)
Jul 22, 2014 4.840 4.950 4.840 4.930 13,300 +0.08(+1.65%)
Jul 21, 2014 4.850 4.870 4.800 4.850 11,439 +0.00(+0.00%)
Jul 18, 2014 4.850 4.880 4.760 4.850 48,983 +0.00(+0.00%)
Jul 17, 2014 4.850 4.900 4.850 4.850 28,528 +0.03(+0.62%)
Jul 16, 2014 4.940 4.940 4.810 4.820 32,649 +0.02(+0.42%)
Jul 15, 2014 4.850 4.890 4.800 4.800 31,219 +0.01(+0.21%)
Jul 14, 2014 4.820 4.890 4.780 4.790 25,384 -0.01(-0.21%)
Jul 11, 2014 4.880 4.880 4.780 4.800 111,438 -0.01(-0.21%)
Jul 10, 2014 4.850 4.890 4.810 4.810 13,366 -0.04(-0.82%)
Jul 09, 2014 4.980 4.980 4.850 4.850 25,331 -0.05(-1.02%)
Jul 08, 2014 5.060 5.070 4.870 4.900 33,484 -0.13(-2.58%)
Jul 07, 2014 5.000 5.030 4.970 5.030 6,726 +0.02(+0.40%)
Jul 04, 2014 5.020 5.020 5.010 5.010 6,075 -0.09(-1.76%)
Jul 03, 2014 5.000 5.110 4.950 5.100 47,576 +0.10(+2.00%)
Jul 02, 2014 5.020 5.050 5.000 5.000 27,200 +0.00(+0.00%)
Jun 30, 2014 5.000 5.000 5.000 0 +0.17(+3.52%)
Jun 27, 2014 4.800 4.830 4.800 4.830 8,431 +0.00(+0.00%)
Jun 26, 2014 4.930 4.930 4.800 4.830 16,450 -0.19(-3.78%)
Jun 25, 2014 5.050 5.050 4.960 5.020 34,263 -0.03(-0.59%)
Jun 24, 2014 5.160 5.160 5.010 5.050 22,516 -0.05(-0.98%)
Jun 23, 2014 5.170 5.190 5.090 5.100 44,907 -0.07(-1.35%)
Jun 20, 2014 5.060 5.170 5.050 5.170 87,174 +0.11(+2.17%)
Jun 19, 2014 5.050 5.100 5.000 5.060 30,479 +0.02(+0.40%)
Jun 18, 2014 5.090 5.100 4.990 5.040 33,541 +0.01(+0.20%)
Jun 17, 2014 4.970 5.030 4.970 5.030 44,856 +0.17(+3.50%)
Jun 16, 2014 4.850 4.860 4.800 4.860 21,837 +0.08(+1.67%)
Jun 13, 2014 4.800 4.800 4.770 4.780 14,124 -0.04(-0.83%)
Jun 12, 2014 4.760 4.820 4.760 4.820 11,325 +0.05(+1.05%)
Jun 11, 2014 4.850 4.860 4.750 4.770 4,450 -0.03(-0.63%)
Jun 10, 2014 4.770 4.800 4.750 4.800 6,956 +0.08(+1.69%)
Jun 06, 2014 4.650 4.720 4.510 4.720 24,688 +0.07(+1.51%)
Jun 05, 2014 4.690 4.720 4.650 4.650 8,222 -0.04(-0.85%)
Jun 04, 2014 4.720 4.720 4.650 4.690 175,920 -0.02(-0.42%)
Jun 03, 2014 4.500 4.800 4.500 4.710 11,725 +0.20(+4.43%)
Jun 02, 2014 4.650 4.650 4.250 4.510 41,853 -0.09(-1.96%)
May 30, 2014 4.860 4.890 4.420 4.600 87,907 -0.23(-4.76%)
May 29, 2014 5.030 5.140 4.760 4.830 96,630 -0.21(-4.17%)
May 28, 2014 5.150 5.150 4.940 5.040 50,493 -0.03(-0.59%)
May 27, 2014 5.170 5.200 5.070 5.070 72,566 -0.04(-0.78%)
May 26, 2014 5.080 5.170 5.080 5.110 75,646 +0.06(+1.19%)
May 23, 2014 5.080 5.160 5.050 5.050 31,245 -0.02(-0.39%)
May 22, 2014 5.070 5.100 5.050 5.070 20,314 +0.02(+0.40%)
May 21, 2014 5.070 5.100 5.000 5.050 72,586 +0.10(+2.02%)
May 20, 2014 4.780 4.980 4.780 4.950 22,689 +0.21(+4.43%)
May 16, 2014 4.740 4.740 4.740 0 +0.20(+4.41%)
May 15, 2014 4.700 4.710 4.500 4.540 57,933 -0.21(-4.42%)
May 14, 2014 5.000 5.000 3.760 4.750 71,103 -0.26(-5.19%)
May 13, 2014 5.100 5.100 4.930 5.010 15,502 +0.01(+0.20%)
May 12, 2014 5.120 5.130 4.950 5.000 29,710 -0.11(-2.15%)
May 09, 2014 5.150 5.200 5.110 5.110 67,077 -0.03(-0.58%)
May 08, 2014 5.110 5.200 5.110 5.140 63,347 +0.09(+1.78%)
May 07, 2014 4.970 5.120 4.930 5.050 106,925 +0.13(+2.64%)
May 06, 2014 4.860 4.930 4.860 4.920 40,290 +0.09(+1.86%)
May 05, 2014 4.730 4.830 4.730 4.830 49,337 +0.09(+1.90%)
May 02, 2014 4.710 4.790 4.680 4.740 24,467 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.