Skip to main content

Northern Oil and Gas (NY: NOG )

39.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 87.40 89.61 86.02 88.51 16,272 +0.28(+0.31%)
Apr 29, 2008 90.25 90.34 86.02 88.23 18,981 -0.83(-0.93%)
Apr 28, 2008 87.13 91.81 85.01 89.06 46,022 +4.04(+4.76%)
Apr 25, 2008 82.90 87.68 82.72 85.01 18,198 -0.28(-0.32%)
Apr 24, 2008 90.99 92.73 83.73 85.29 30,427 -3.31(-3.73%)
Apr 23, 2008 91.91 92.83 87.31 88.60 17,468 -3.49(-3.79%)
Apr 22, 2008 91.45 93.19 80.88 92.09 41,337 -0.74(-0.79%)
Apr 21, 2008 92.73 93.29 90.99 92.83 21,141 +0.83(+0.90%)
Apr 18, 2008 93.93 95.12 90.53 92.00 23,408 -1.56(-1.67%)
Apr 17, 2008 93.65 94.11 92.00 93.56 32,360 +0.77(+0.83%)
Apr 16, 2008 94.39 97.51 91.54 92.79 58,294 +1.80(+1.98%)
Apr 15, 2008 93.29 93.65 86.48 90.99 85,122 -0.09(-0.10%)
Apr 14, 2008 87.04 94.57 84.46 91.08 114,556 +8.18(+9.87%)
Apr 11, 2008 82.96 85.01 76.83 82.90 46,568 +3.03(+3.80%)
Apr 10, 2008 85.38 89.52 77.39 79.87 82,467 -3.77(-4.51%)
Apr 09, 2008 78.86 83.64 76.83 83.64 90,682 +8.46(+11.25%)
Apr 08, 2008 71.41 75.82 70.77 75.18 71,840 +4.23(+5.96%)
Apr 07, 2008 65.99 71.87 65.90 70.95 57,690 +5.05(+7.67%)
Apr 04, 2008 64.79 66.36 64.70 65.90 20,901 +1.10(+1.70%)
Apr 03, 2008 64.33 64.79 63.88 64.79 15,798 +0.09(+0.14%)
Apr 02, 2008 64.79 64.79 64.33 64.70 15,134 +0.09(+0.14%)
Apr 01, 2008 64.79 65.71 64.33 64.61 22,107 -0.55(-0.85%)
Mar 31, 2008 65.16 65.62 64.33 65.16 9,596 +0.37(+0.57%)
Mar 28, 2008 65.35 65.35 64.24 64.79 22,468 +0.00(+0.00%)
Mar 27, 2008 65.53 65.53 64.52 64.79 14,601 -0.37(-0.56%)
Mar 26, 2008 64.33 65.16 63.88 65.16 42,329 +0.83(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.