Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.020 1.030 0.9399 1.000 139,397 +0.00(+0.00%)
Apr 29, 2009 0.9100 1.010 0.9000 1.000 68,305 +0.09(+9.89%)
Apr 28, 2009 0.9100 0.9500 0.8800 0.9100 113,956 -0.02(-2.15%)
Apr 27, 2009 0.9500 0.9500 0.9200 0.9300 33,519 -0.04(-4.12%)
Apr 24, 2009 0.9000 1.020 0.9000 0.9700 111,974 +0.04(+4.30%)
Apr 23, 2009 0.9800 0.9800 0.9300 0.9300 31,988 -0.05(-5.10%)
Apr 22, 2009 0.9900 1.010 0.9500 0.9800 144,477 -0.02(-2.00%)
Apr 21, 2009 0.9500 1.020 0.9300 1.000 117,510 +0.05(+5.26%)
Apr 20, 2009 1.030 1.090 0.9300 0.9500 180,647 -0.14(-12.84%)
Apr 17, 2009 1.110 1.110 1.030 1.090 129,937 -0.01(-0.91%)
Apr 16, 2009 1.100 1.150 1.090 1.100 200,099 +0.01(+0.92%)
Apr 15, 2009 1.080 1.150 1.070 1.090 232,797 +0.02(+1.87%)
Apr 14, 2009 1.220 1.350 1.070 1.070 285,225 -0.13(-10.83%)
Apr 13, 2009 1.250 1.320 1.100 1.200 139,271 -0.04(-3.23%)
Apr 09, 2009 1.100 1.240 1.070 1.240 183,280 +0.17(+15.89%)
Apr 08, 2009 1.110 1.220 1.010 1.070 85,487 -0.05(-4.46%)
Apr 07, 2009 1.240 1.240 1.120 1.120 103,212 -0.05(-4.27%)
Apr 06, 2009 0.9900 1.330 0.9800 1.170 243,668 +0.17(+17.00%)
Apr 03, 2009 0.7700 1.000 0.7300 1.000 199,495 +0.22(+28.21%)
Apr 02, 2009 0.6900 0.8000 0.6700 0.7800 225,808 +0.12(+18.18%)
Apr 01, 2009 0.6200 0.6700 0.5900 0.6600 95,584 +0.03(+4.76%)
Mar 31, 2009 0.6300 0.6500 0.5900 0.6300 124,381 +0.01(+1.61%)
Mar 30, 2009 0.7500 0.7600 0.6200 0.6200 94,799 -0.13(-17.33%)
Mar 26, 2009 0.7000 0.7520 0.6800 0.7500 200,871 +0.07(+10.29%)
Mar 25, 2009 0.7000 0.7000 0.6100 0.6800 190,985 +0.01(+1.49%)
Mar 24, 2009 0.6800 0.7000 0.6300 0.6700 104,256 -0.02(-2.90%)
Mar 23, 2009 0.6300 0.6900 0.6200 0.6900 146,313 +0.04(+6.15%)
Mar 20, 2009 0.6800 0.7000 0.6300 0.6500 151,219 +0.03(+4.84%)
Mar 19, 2009 0.7400 0.7400 0.5501 0.6200 112,432 -0.03(-4.62%)
Mar 18, 2009 0.6800 0.6900 0.6200 0.6500 52,374 +0.01(+1.56%)
Mar 17, 2009 0.6500 0.6500 0.6200 0.6400 45,200 +0.00(+0.00%)
Mar 16, 2009 0.5700 0.6808 0.5600 0.6400 151,458 +0.07(+12.28%)
Mar 13, 2009 0.5600 0.6100 0.5400 0.5700 0 +0.01(+1.79%)
Mar 12, 2009 0.6000 0.6100 0.5400 0.5600 136,026 -0.02(-3.45%)
Mar 11, 2009 0.5800 0.6500 0.5000 0.5800 110,306 -0.10(-14.71%)
Mar 10, 2009 0.5000 0.6800 0.5000 0.6800 90,477 +0.18(+36.00%)
Mar 09, 2009 0.5000 0.5800 0.5000 0.5000 133,981 +0.00(+0.00%)
Mar 06, 2009 0.6900 0.6900 0.5000 0.5000 0 -0.04(-7.41%)
Mar 05, 2009 0.4800 0.5640 0.4800 0.5400 33,989 -0.02(-3.57%)
Mar 04, 2009 0.6000 0.6400 0.5500 0.5600 66,827 -0.10(-15.15%)
Mar 02, 2009 0.7280 0.7701 0.6100 0.6600 146,486 +0.01(+1.54%)
Feb 27, 2009 0.7700 0.7900 0.6500 0.6500 0 -0.13(-16.67%)
Feb 26, 2009 0.8500 0.8500 0.7400 0.7800 74,325 +0.02(+2.63%)
Feb 25, 2009 0.8100 0.8100 0.7600 0.7600 72,436 -0.05(-6.17%)
Feb 24, 2009 0.7600 0.8100 0.7000 0.8100 229,490 +0.06(+8.00%)
Feb 23, 2009 0.5300 0.8100 0.5300 0.7500 643,866 +0.24(+47.06%)
Feb 20, 2009 0.4700 0.6000 0.4700 0.5100 406,707 +0.04(+8.51%)
Feb 19, 2009 0.5700 0.6000 0.4500 0.4700 707,692 -0.10(-17.54%)
Feb 18, 2009 0.7000 0.7000 0.5600 0.5700 236,483 -0.10(-14.93%)
Feb 17, 2009 0.9100 0.9100 0.6700 0.6700 212,593 -0.24(-26.37%)
Feb 13, 2009 0.9502 1.030 0.9000 0.9100 154,690 -0.08(-8.08%)
Feb 12, 2009 1.060 1.070 0.9800 0.9900 438,446 -0.09(-8.33%)
Feb 11, 2009 1.160 1.180 1.070 1.080 106,476 -0.07(-6.09%)
Feb 10, 2009 1.220 1.380 1.150 1.150 60,849 -0.07(-5.74%)
Feb 09, 2009 1.300 1.300 1.180 1.220 52,444 -0.03(-2.40%)
Feb 06, 2009 1.130 1.250 1.100 1.250 138,517 +0.14(+12.61%)
Feb 05, 2009 1.140 1.180 1.070 1.110 184,882 -0.02(-1.77%)
Feb 04, 2009 1.300 1.330 1.130 1.130 171,502 -0.17(-13.08%)
Feb 03, 2009 1.350 1.380 1.280 1.300 127,190 -0.04(-2.99%)
Feb 02, 2009 1.400 1.400 1.320 1.340 214,966 -0.05(-3.60%)
Jan 30, 2009 1.460 1.570 1.270 1.390 0 -0.05(-3.47%)
Jan 29, 2009 1.580 1.610 1.420 1.440 82,446 -0.21(-12.73%)
Jan 28, 2009 1.640 1.680 1.520 1.650 129,146 +0.17(+11.49%)
Jan 27, 2009 1.580 1.610 1.470 1.480 70,149 -0.07(-4.52%)
Jan 26, 2009 1.510 1.770 1.510 1.550 150,095 +0.10(+6.90%)
Jan 23, 2009 1.400 1.480 1.380 1.450 87,526 +0.02(+1.40%)
Jan 22, 2009 1.500 1.520 1.400 1.430 263,576 -0.11(-7.14%)
Jan 21, 2009 1.510 1.560 1.490 1.540 105,251 +0.05(+3.36%)
Jan 20, 2009 1.580 1.640 1.490 1.490 89,091 -0.12(-7.45%)
Jan 16, 2009 1.680 1.690 1.590 1.610 194,282 -0.07(-4.17%)
Jan 15, 2009 1.560 1.700 1.500 1.680 219,865 +0.19(+12.75%)
Jan 14, 2009 1.750 1.750 1.490 1.490 266,486 -0.30(-16.76%)
Jan 13, 2009 1.820 1.920 1.760 1.790 174,595 -0.09(-4.79%)
Jan 12, 2009 1.960 2.060 1.880 1.880 76,281 -0.08(-4.08%)
Jan 09, 2009 2.310 2.310 1.930 1.960 98,976 -0.35(-15.15%)
Jan 08, 2009 2.340 2.520 2.280 2.310 151,281 -0.03(-1.28%)
Jan 07, 2009 2.170 2.570 2.170 2.340 241,686 +0.11(+4.93%)
Jan 06, 2009 2.020 2.230 2.020 2.230 111,761 +0.23(+11.50%)
Jan 05, 2009 2.110 2.220 1.950 2.000 79,739 -0.18(-8.26%)
Jan 02, 2009 2.160 2.250 2.150 2.180 0 -0.03(-1.36%)
Jan 01, 2009 2.130 2.240 2.010 2.210 0 +0.00(+0.00%)
Dec 31, 2008 2.130 2.240 2.010 2.210 211,643 +0.11(+5.24%)
Dec 30, 2008 2.010 2.160 2.000 2.100 120,744 +0.11(+5.53%)
Dec 29, 2008 1.780 2.000 1.750 1.990 172,075 +0.19(+10.56%)
Dec 26, 2008 1.890 1.890 1.760 1.800 47,972 -0.05(-2.70%)
Dec 24, 2008 1.750 1.860 1.720 1.850 52,898 +0.13(+7.56%)
Dec 23, 2008 1.960 2.060 1.720 1.720 291,851 -0.22(-11.34%)
Dec 22, 2008 2.010 2.090 1.830 1.940 194,197 -0.06(-3.00%)
Dec 19, 2008 2.080 2.370 1.900 2.000 462,205 +0.00(+0.00%)
Dec 18, 2008 1.860 2.000 1.750 2.000 143,890 +0.14(+7.53%)
Dec 17, 2008 2.030 2.030 1.750 1.860 167,413 -0.26(-12.26%)
Dec 16, 2008 1.890 2.130 1.780 2.120 115,893 +0.28(+15.22%)
Dec 15, 2008 2.160 2.170 1.810 1.840 114,712 -0.30(-14.02%)
Dec 12, 2008 2.150 2.220 2.050 2.140 112,563 -0.10(-4.46%)
Dec 11, 2008 2.280 2.420 2.160 2.240 191,116 -0.09(-3.86%)
Dec 10, 2008 2.250 2.360 2.140 2.330 60,445 +0.09(+4.02%)
Dec 09, 2008 2.300 2.610 2.200 2.240 147,467 -0.15(-6.28%)
Dec 08, 2008 2.310 2.390 2.160 2.390 130,994 +0.16(+7.17%)
Dec 05, 2008 2.150 2.340 1.910 2.230 186,935 -0.02(-0.89%)
Dec 04, 2008 2.230 2.460 2.180 2.250 67,119 -0.03(-1.32%)
Dec 03, 2008 2.140 2.290 1.950 2.280 110,738 +0.20(+9.62%)
Dec 02, 2008 2.070 2.390 1.800 2.080 170,266 +0.14(+7.22%)
Dec 01, 2008 2.830 2.830 1.940 1.940 175,824 -1.00(-34.01%)
Nov 28, 2008 2.660 2.940 2.650 2.940 58,800 +0.19(+6.91%)
Nov 26, 2008 2.330 2.780 2.230 2.750 148,908 +0.31(+12.70%)
Nov 25, 2008 2.720 2.720 2.310 2.440 208,906 -0.26(-9.63%)
Nov 24, 2008 2.330 2.800 2.250 2.700 358,363 +0.33(+13.92%)
Nov 21, 2008 2.110 2.370 1.900 2.370 265,942 +0.31(+15.05%)
Nov 20, 2008 1.860 2.340 1.810 2.060 315,279 +0.16(+8.42%)
Nov 19, 2008 1.910 1.950 1.770 1.900 180,212 +0.00(+0.00%)
Nov 18, 2008 1.750 1.940 1.670 1.900 200,938 +0.15(+8.57%)
Nov 17, 2008 1.660 1.790 1.660 1.750 110,245 +0.07(+4.17%)
Nov 14, 2008 1.800 1.990 1.680 1.680 197,787 -0.16(-8.70%)
Nov 13, 2008 2.010 2.010 1.730 1.840 359,131 -0.14(-7.07%)
Nov 12, 2008 2.270 2.300 1.980 1.980 425,841 -0.32(-13.91%)
Nov 11, 2008 2.440 2.440 2.225 2.300 374,650 -0.11(-4.56%)
Nov 10, 2008 2.400 2.460 2.250 2.410 263,725 +0.05(+2.12%)
Nov 07, 2008 2.260 2.400 2.200 2.360 227,751 +0.14(+6.31%)
Nov 06, 2008 2.080 2.420 2.010 2.220 173,131 +0.16(+7.77%)
Nov 05, 2008 2.790 2.790 2.030 2.060 247,665 -0.25(-10.82%)
Nov 04, 2008 2.540 2.540 2.290 2.310 195,326 -0.16(-6.48%)
Nov 03, 2008 2.450 2.560 2.400 2.470 212,807 +0.03(+1.23%)
Oct 31, 2008 2.470 2.480 2.350 2.440 219,528 -0.05(-2.01%)
Oct 30, 2008 2.470 2.550 2.390 2.490 160,607 +0.16(+6.87%)
Oct 29, 2008 2.110 2.360 2.090 2.330 255,091 +0.26(+12.56%)
Oct 28, 2008 2.310 2.350 1.970 2.070 288,905 -0.23(-10.00%)
Oct 27, 2008 2.520 2.630 2.300 2.300 134,069 -0.35(-13.21%)
Oct 24, 2008 2.470 2.730 2.450 2.650 156,665 -0.10(-3.64%)
Oct 23, 2008 3.070 3.070 2.700 2.750 193,387 -0.28(-9.24%)
Oct 22, 2008 3.090 3.190 3.000 3.030 99,691 -0.17(-5.31%)
Oct 21, 2008 3.320 3.380 3.200 3.200 133,598 -0.21(-6.16%)
Oct 20, 2008 3.420 3.440 3.200 3.410 116,060 -0.03(-0.87%)
Oct 17, 2008 2.990 3.500 2.950 3.440 320,236 +0.27(+8.52%)
Oct 16, 2008 3.110 3.220 2.790 3.170 335,673 +0.32(+11.23%)
Oct 15, 2008 3.240 3.240 2.750 2.850 362,190 -0.40(-12.31%)
Oct 14, 2008 3.420 3.460 3.210 3.250 188,731 -0.02(-0.61%)
Oct 13, 2008 3.490 3.620 2.970 3.270 311,901 -0.02(-0.61%)
Oct 10, 2008 2.780 3.300 2.580 3.290 369,192 +0.36(+12.29%)
Oct 09, 2008 3.410 3.560 2.930 2.930 407,642 -0.43(-12.80%)
Oct 08, 2008 2.820 3.460 2.820 3.360 464,305 +0.41(+13.90%)
Oct 07, 2008 3.610 3.850 2.700 2.950 463,337 -0.68(-18.73%)
Oct 06, 2008 3.850 3.980 3.500 3.630 328,616 -0.39(-9.70%)
Oct 03, 2008 4.310 4.400 3.910 4.020 0 -0.20(-4.74%)
Oct 02, 2008 4.450 4.540 4.210 4.220 251,327 -0.28(-6.22%)
Oct 01, 2008 4.530 4.550 4.380 4.500 384,923 -0.07(-1.53%)
Sep 30, 2008 4.400 4.740 4.090 4.570 341,263 +0.25(+5.79%)
Sep 29, 2008 4.720 4.790 4.320 4.320 301,853 -0.50(-10.37%)
Sep 26, 2008 4.610 4.870 4.400 4.820 0 +0.09(+1.90%)
Sep 25, 2008 4.800 5.000 4.655 4.730 345,487 +0.03(+0.64%)
Sep 24, 2008 4.800 4.940 4.580 4.700 277,173 -0.07(-1.47%)
Sep 23, 2008 4.700 5.000 4.700 4.770 164,833 +0.08(+1.71%)
Sep 22, 2008 5.100 5.110 4.630 4.690 474,975 -0.37(-7.31%)
Sep 19, 2008 4.580 6.130 4.580 5.060 0 +0.32(+6.75%)
Sep 18, 2008 4.210 4.740 4.160 4.740 716,237 +0.55(+13.13%)
Sep 17, 2008 4.720 4.770 4.190 4.190 376,164 -0.57(-11.97%)
Sep 16, 2008 4.750 4.950 4.520 4.760 407,908 -0.18(-3.64%)
Sep 15, 2008 5.450 5.620 4.930 4.940 228,022 -0.59(-10.67%)
Sep 12, 2008 5.550 5.620 5.340 5.530 178,410 -0.04(-0.72%)
Sep 11, 2008 5.370 5.715 5.350 5.570 213,685 +0.13(+2.39%)
Sep 10, 2008 5.570 5.760 5.410 5.440 387,386 -0.12(-2.16%)
Sep 09, 2008 5.770 5.950 5.500 5.560 304,259 -0.21(-3.64%)
Sep 08, 2008 5.780 5.940 5.630 5.770 214,555 +0.09(+1.58%)
Sep 05, 2008 5.590 5.760 5.580 5.680 0 +0.05(+0.89%)
Sep 04, 2008 5.570 5.770 5.480 5.630 336,038 +0.03(+0.54%)
Sep 03, 2008 5.400 5.745 5.350 5.600 263,779 +0.20(+3.70%)
Sep 02, 2008 5.460 5.690 5.300 5.400 187,787 +0.08(+1.50%)
Aug 29, 2008 5.060 5.350 5.060 5.320 230,401 +0.24(+4.72%)
Aug 28, 2008 4.940 5.240 4.900 5.080 164,295 +0.11(+2.21%)
Aug 27, 2008 4.890 4.990 4.870 4.970 124,612 +0.10(+2.05%)
Aug 26, 2008 4.900 5.130 4.770 4.870 231,295 -0.01(-0.20%)
Aug 25, 2008 5.180 5.180 4.840 4.880 213,582 -0.32(-6.15%)
Aug 22, 2008 4.900 5.350 4.900 5.200 275,614 +0.23(+4.63%)
Aug 21, 2008 4.950 5.090 4.900 4.970 279,130 -0.04(-0.80%)
Aug 20, 2008 5.440 5.530 4.980 5.010 315,144 -0.41(-7.56%)
Aug 19, 2008 5.450 5.690 5.200 5.420 493,259 -0.03(-0.55%)
Aug 18, 2008 5.530 5.590 5.300 5.450 407,754 -0.02(-0.37%)
Aug 15, 2008 5.560 5.690 5.270 5.470 0 -0.12(-2.15%)
Aug 14, 2008 5.530 5.790 5.440 5.590 390,344 +0.04(+0.72%)
Aug 13, 2008 5.690 5.860 5.310 5.550 568,519 -0.25(-4.31%)
Aug 12, 2008 5.870 5.990 5.620 5.800 344,451 -0.10(-1.69%)
Aug 11, 2008 5.670 6.060 5.670 5.900 406,043 -0.10(-1.67%)
Aug 08, 2008 5.780 6.200 5.750 6.000 555,265 +0.21(+3.63%)
Aug 07, 2008 5.540 5.920 5.300 5.790 488,333 +0.19(+3.39%)
Aug 06, 2008 5.620 5.640 5.360 5.600 360,670 -0.03(-0.53%)
Aug 05, 2008 5.650 5.750 5.520 5.630 550,119 +0.11(+1.99%)
Aug 04, 2008 5.780 5.780 5.350 5.520 358,091 -0.28(-4.83%)
Aug 01, 2008 5.330 6.370 5.300 5.800 1,030,982 +0.92(+18.85%)
Jul 31, 2008 4.980 5.170 4.790 4.880 593,064 -0.22(-4.31%)
Jul 30, 2008 5.070 5.270 4.940 5.100 489,462 +0.01(+0.20%)
Jul 29, 2008 5.090 5.200 4.670 5.090 464,811 +0.47(+10.17%)
Jul 28, 2008 4.560 5.030 4.500 4.620 661,447 -0.01(-0.22%)
Jul 25, 2008 5.000 5.040 4.550 4.630 653,208 -0.52(-10.10%)
Jul 24, 2008 5.510 5.920 5.070 5.150 425,839 -0.35(-6.36%)
Jul 23, 2008 5.260 5.760 5.260 5.500 392,978 +0.14(+2.61%)
Jul 22, 2008 5.040 5.520 4.820 5.360 602,655 +0.25(+4.89%)
Jul 21, 2008 5.970 5.970 4.440 5.110 1,402,747 -0.96(-15.82%)
Jul 18, 2008 5.960 6.110 5.810 6.070 385,200 +0.11(+1.85%)
Jul 17, 2008 5.710 6.190 5.440 5.960 662,559 +0.33(+5.86%)
Jul 16, 2008 5.200 5.700 5.200 5.630 453,901 +0.36(+6.83%)
Jul 15, 2008 4.960 5.680 4.860 5.270 551,316 +0.23(+4.56%)
Jul 14, 2008 5.330 5.360 4.890 5.040 566,702 -0.20(-3.82%)
Jul 11, 2008 5.130 5.250 4.960 5.240 394,246 +0.07(+1.35%)
Jul 10, 2008 5.340 5.580 5.040 5.170 557,744 -0.17(-3.18%)
Jul 09, 2008 5.530 5.760 5.260 5.340 310,447 -0.20(-3.61%)
Jul 08, 2008 5.200 5.590 5.070 5.540 391,060 +0.30(+5.73%)
Jul 07, 2008 5.500 5.740 5.070 5.240 315,086 -0.30(-5.42%)
Jul 04, 2008 5.370 5.610 5.290 5.540 211,764 +0.00(+0.00%)
Jul 03, 2008 5.370 5.610 5.290 5.540 211,764 +0.20(+3.75%)
Jul 02, 2008 5.470 5.640 5.320 5.340 337,977 -0.13(-2.38%)
Jul 01, 2008 5.020 5.570 4.920 5.470 613,412 +0.39(+7.68%)
Jun 30, 2008 5.390 5.550 5.060 5.080 329,620 -0.38(-6.96%)
Jun 27, 2008 5.300 5.570 5.110 5.460 989,440 +0.17(+3.21%)
Jun 26, 2008 5.280 5.420 5.100 5.290 238,435 -0.05(-0.94%)
Jun 25, 2008 5.020 5.560 5.010 5.340 335,621 +0.28(+5.53%)
Jun 24, 2008 5.040 5.220 4.750 5.060 360,179 -0.01(-0.20%)
Jun 23, 2008 5.860 5.870 4.950 5.070 534,227 -0.77(-13.18%)
Jun 20, 2008 5.970 6.170 5.770 5.840 355,453 -0.23(-3.79%)
Jun 19, 2008 5.800 6.125 5.700 6.070 177,788 +0.27(+4.66%)
Jun 18, 2008 6.170 6.200 5.790 5.800 198,125 -0.46(-7.35%)
Jun 17, 2008 6.320 6.340 6.080 6.260 141,574 -0.06(-0.95%)
Jun 16, 2008 6.080 6.320 6.040 6.320 219,700 +0.17(+2.76%)
Jun 13, 2008 5.680 6.150 5.680 6.150 273,485 +0.42(+7.33%)
Jun 12, 2008 5.980 6.190 5.710 5.730 212,482 -0.19(-3.21%)
Jun 11, 2008 6.200 6.200 5.750 5.920 231,282 -0.25(-4.05%)
Jun 10, 2008 5.900 6.180 5.650 6.170 196,486 +0.29(+4.93%)
Jun 09, 2008 6.070 6.330 5.870 5.880 310,933 -0.24(-3.92%)
Jun 06, 2008 6.150 6.380 6.050 6.120 168,654 -0.10(-1.61%)
Jun 05, 2008 6.020 6.460 6.000 6.220 223,069 +0.18(+2.98%)
Jun 04, 2008 6.500 6.500 6.020 6.040 298,344 -0.51(-7.79%)
Jun 03, 2008 6.630 6.670 6.430 6.550 212,525 -0.06(-0.91%)
Jun 02, 2008 6.710 6.750 6.500 6.610 298,393 -0.12(-1.78%)
May 30, 2008 6.750 6.850 6.590 6.730 703,040 +0.09(+1.36%)
May 29, 2008 6.490 6.800 6.460 6.640 555,514 +0.13(+2.00%)
May 28, 2008 6.480 6.520 6.330 6.510 262,341 +0.03(+0.46%)
May 27, 2008 6.350 6.500 6.280 6.480 216,991 +0.15(+2.37%)
May 26, 2008 6.380 6.420 6.110 6.330 0 +0.00(+0.00%)
May 23, 2008 6.380 6.420 6.110 6.330 228,664 +0.03(+0.48%)
May 22, 2008 5.850 6.390 5.850 6.300 264,225 +0.41(+6.96%)
May 21, 2008 6.010 6.440 5.800 5.890 408,054 -0.18(-2.97%)
May 20, 2008 6.310 6.530 5.970 6.070 490,599 -0.32(-5.01%)
May 19, 2008 6.470 6.600 6.280 6.390 271,568 -0.07(-1.08%)
May 16, 2008 6.290 6.590 6.100 6.460 344,739 -0.05(-0.77%)
May 15, 2008 6.520 6.600 6.390 6.510 287,945 -0.04(-0.61%)
May 14, 2008 6.520 6.630 6.310 6.550 382,804 -0.06(-0.91%)
May 13, 2008 6.520 6.740 6.250 6.610 830,208 -0.04(-0.60%)
May 12, 2008 5.110 6.820 5.100 6.650 1,653,073 +1.48(+28.63%)
May 09, 2008 5.250 5.480 5.140 5.170 217,986 -0.13(-2.45%)
May 08, 2008 5.190 5.300 5.100 5.300 492,895 +0.06(+1.15%)
May 07, 2008 5.180 5.390 5.120 5.240 946,298 -0.09(-1.69%)
May 06, 2008 4.420 5.330 4.040 5.330 1,655,699 +0.76(+16.63%)
May 05, 2008 4.010 4.570 3.980 4.570 651,007 +0.60(+15.11%)
May 02, 2008 3.750 4.000 3.710 3.970 424,863 +0.23(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.