Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Ex-US Small Cap Alphadex Fund FT (NY: FDTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2012 22.22 22.22 22.22 0 -0.24(-1.06%)
Apr 12, 2012 22.10 22.46 22.10 22.46 3,343 +0.48(+2.20%)
Apr 11, 2012 21.85 21.98 21.85 21.98 591 -0.66(-2.90%)
Mar 14, 2012 22.63 22.63 22.63 0 -0.10(-0.46%)
Mar 13, 2012 22.83 22.83 22.74 22.74 4,035 -0.43(-1.86%)
Feb 28, 2012 23.17 23.17 23.17 23.17 0 -0.80(-3.32%)
Feb 27, 2012 23.96 23.96 23.96 23.96 134 +1.10(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.