Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.21	29.21	29.20	29.21	227,068	+0.01(+0.04%)
Apr 29, 2013	29.19	29.20	29.19	29.20	277,174	+0.01(+0.04%)
Apr 26, 2013	29.19	29.19	29.18	29.19	117,302	+0.00(+0.00%)
Apr 25, 2013	29.19	29.19	29.18	29.19	117,945	+0.01(+0.04%)
Apr 24, 2013	29.17	29.17	29.17	29.17	80,988	-0.01(-0.02%)
Apr 23, 2013	29.18	29.18	29.17	29.18	400,138	+0.01(+0.02%)
Apr 22, 2013	29.17	29.17	29.16	29.17	108,578	-0.01(-0.02%)
Apr 19, 2013	29.18	29.18	29.18	29.18	27,009	+0.01(+0.04%)
Apr 18, 2013	29.16	29.17	29.16	29.17	38,140	+0.00(+0.00%)
Apr 17, 2013	29.17	29.17	29.16	29.17	286,665	-0.01(-0.02%)
Apr 16, 2013	29.16	29.18	29.16	29.17	37,644	+0.02(+0.06%)
Apr 15, 2013	29.17	29.17	29.16	29.16	58,416	-0.01(-0.02%)
Apr 12, 2013	29.17	29.17	29.15	29.16	115,605	+0.01(+0.04%)
Apr 11, 2013	29.15	29.15	29.14	29.15	148,404	+0.01(+0.02%)
Apr 10, 2013	29.14	29.14	29.14	29.14	27,269	+0.00(+0.00%)
Apr 09, 2013	29.14	29.14	29.14	29.14	29,360	+0.01(+0.04%)
Apr 08, 2013	29.14	29.15	29.12	29.13	417,838	+0.01(+0.04%)
Apr 05, 2013	29.14	29.14	29.12	29.12	67,265	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.