Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Quality Mix Ishares ETF (NY: QDEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 64.37 64.37 64.37 64 -1.19(-1.82%)
Apr 23, 2018 65.56 65.56 65.56 170 -0.84(-1.27%)
Apr 19, 2018 66.40 66.40 66.40 92 -0.02(-0.04%)
Apr 18, 2018 66.42 66.42 66.42 66.42 350 +0.01(+0.02%)
Apr 17, 2018 66.39 66.41 66.36 66.41 965 +1.49(+2.29%)
Apr 11, 2018 64.92 64.92 64.92 26 -0.18(-0.27%)
Apr 10, 2018 65.33 65.33 65.10 65.10 903 +0.99(+1.54%)
Apr 06, 2018 64.11 64.11 64.11 56 +0.79(+1.25%)
Apr 03, 2018 63.32 63.32 63.32 163 +0.67(+1.07%)
Apr 02, 2018 63.91 63.91 62.36 62.65 2,078 -1.51(-2.35%)
Mar 29, 2018 64.16 64.16 64.16 0 +0.58(+0.91%)
Mar 26, 2018 63.58 63.58 63.58 55 +0.87(+1.39%)
Mar 23, 2018 62.71 62.71 62.71 62.71 178 -1.89(-2.93%)
Mar 21, 2018 64.60 64.60 64.60 46 -0.03(-0.05%)
Mar 20, 2018 64.61 64.63 64.61 64.63 630 -0.13(-0.19%)
Mar 14, 2018 64.76 64.76 64.76 1 -0.55(-0.84%)
Mar 12, 2018 65.31 65.31 65.31 0 +0.19(+0.29%)
Mar 07, 2018 65.12 65.12 65.12 101 +1.67(+2.63%)
Mar 02, 2018 63.45 63.45 63.45 55 -0.40(-0.63%)
Mar 01, 2018 63.85 63.85 63.85 63.85 238 -2.01(-3.05%)
Feb 23, 2018 65.86 65.86 65.86 1 +0.08(+0.12%)
Feb 20, 2018 65.78 65.78 65.78 190 -0.62(-0.94%)
Feb 16, 2018 66.40 66.40 66.40 0 +1.90(+2.94%)
Feb 13, 2018 64.50 64.50 64.50 18 +2.14(+3.43%)
Feb 09, 2018 62.36 62.36 62.36 216 -0.81(-1.28%)
Feb 08, 2018 63.89 63.89 63.17 63.17 1,932 -1.82(-2.80%)
Feb 07, 2018 64.94 64.99 64.94 64.99 229 -0.96(-1.46%)
Feb 06, 2018 64.48 66.12 64.48 65.95 5,943 +0.91(+1.40%)
Feb 05, 2018 66.56 66.77 63.99 65.04 10,950 -2.03(-3.03%)
Feb 02, 2018 67.41 67.41 67.07 67.07 1,966 -1.40(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.