Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Qma Strategic Alpha Large-Cap Core ETF (NY: PQLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 46.30 46.30 46.30 46.30 0 -0.98(-2.06%)
Apr 29, 2020 47.28 47.28 47.28 47.28 0 +1.33(+2.89%)
Apr 28, 2020 45.95 45.95 45.95 45.95 23 +0.27(+0.60%)
Apr 27, 2020 45.68 45.68 45.68 45.68 0 +1.20(+2.70%)
Apr 24, 2020 44.48 44.48 44.48 44.48 0 +0.60(+1.36%)
Apr 23, 2020 43.88 43.88 43.88 43.88 0 +0.04(+0.10%)
Apr 22, 2020 43.84 43.84 43.84 43.84 0 +0.83(+1.92%)
Apr 21, 2020 43.01 43.01 43.01 43.01 0 -1.32(-2.99%)
Apr 20, 2020 44.34 44.34 44.34 44.34 0 -0.75(-1.67%)
Apr 17, 2020 45.09 45.09 45.09 45.09 0 +1.54(+3.53%)
Apr 16, 2020 43.55 43.55 43.55 43.55 0 +0.02(+0.04%)
Apr 15, 2020 43.53 43.53 43.53 43.53 0 -1.45(-3.22%)
Apr 14, 2020 44.98 44.98 44.98 44.98 0 +1.08(+2.45%)
Apr 13, 2020 43.90 43.90 43.90 43.90 0 -0.95(-2.12%)
Apr 09, 2020 44.85 44.85 44.85 44.85 0 +0.99(+2.25%)
Apr 08, 2020 43.87 43.87 43.87 43.87 82 +1.64(+3.87%)
Apr 07, 2020 43.32 43.32 42.23 42.23 102 +0.36(+0.85%)
Apr 06, 2020 41.87 41.87 41.87 41.87 0 +3.04(+7.84%)
Apr 03, 2020 38.83 38.83 38.83 38.83 0 -0.60(-1.51%)
Apr 02, 2020 39.42 39.42 39.42 39.42 0 +0.56(+1.43%)
Apr 01, 2020 38.87 38.87 38.87 38.87 107 -1.97(-4.82%)
Mar 31, 2020 40.83 40.83 40.83 40.83 0 -0.69(-1.67%)
Mar 30, 2020 41.53 41.53 41.53 41.53 0 +1.17(+2.90%)
Mar 27, 2020 40.36 40.36 40.36 40.36 0 -1.29(-3.11%)
Mar 26, 2020 41.65 41.65 41.65 41.65 0 +2.45(+6.24%)
Mar 25, 2020 39.21 39.21 39.21 39.21 0 +1.11(+2.92%)
Mar 24, 2020 38.09 38.09 38.09 38.09 0 +3.17(+9.09%)
Mar 23, 2020 34.92 34.92 34.92 34.92 0 -1.26(-3.49%)
Mar 20, 2020 36.18 36.18 36.18 36.18 0 -1.82(-4.80%)
Mar 19, 2020 38.01 38.01 38.01 38.01 0 +0.39(+1.03%)
Mar 18, 2020 37.62 37.62 37.62 37.62 0 -2.62(-6.52%)
Mar 17, 2020 40.24 40.24 40.24 40.24 97 +1.82(+4.74%)
Mar 16, 2020 38.42 38.42 38.42 38.42 0 -4.65(-10.81%)
Mar 13, 2020 43.08 43.08 43.08 43.08 0 +2.42(+5.97%)
Mar 12, 2020 40.65 40.65 40.65 40.65 0 -4.33(-9.63%)
Mar 11, 2020 44.98 44.98 44.98 44.98 3 -2.34(-4.95%)
Mar 10, 2020 47.32 47.32 47.32 47.32 47 +1.72(+3.77%)
Mar 09, 2020 45.61 45.61 45.61 45.61 4 -3.68(-7.47%)
Mar 06, 2020 49.29 49.29 49.29 49.29 102 -0.79(-1.58%)
Mar 05, 2020 50.08 50.08 50.08 50.08 0 -1.80(-3.48%)
Mar 04, 2020 51.89 51.89 51.89 51.89 1 +1.97(+3.94%)
Mar 03, 2020 49.92 49.92 49.92 49.92 0 -1.09(-2.14%)
Mar 02, 2020 51.01 51.01 51.01 51.01 1 +2.23(+4.58%)
Feb 28, 2020 48.78 48.78 48.78 48.78 102 -1.23(-2.47%)
Feb 27, 2020 50.01 50.01 50.01 50.01 0 -1.91(-3.68%)
Feb 26, 2020 51.92 51.92 51.92 51.92 28 -0.45(-0.85%)
Feb 25, 2020 52.37 52.37 52.37 52.37 0 -1.78(-3.28%)
Feb 24, 2020 54.14 54.14 54.14 54.14 0 -1.61(-2.89%)
Feb 21, 2020 55.76 55.76 55.76 55.76 0 -0.46(-0.81%)
Feb 20, 2020 56.21 56.21 56.21 56.21 128 -0.07(-0.13%)
Feb 19, 2020 56.30 56.30 56.28 56.29 205 +0.21(+0.37%)
Feb 18, 2020 56.08 56.08 56.08 56.08 0 -0.23(-0.40%)
Feb 14, 2020 56.31 56.31 56.31 56.31 102 +0.08(+0.15%)
Feb 13, 2020 56.22 56.22 56.22 56.22 0 -0.14(-0.24%)
Feb 12, 2020 56.36 56.36 56.36 56.36 0 +0.33(+0.59%)
Feb 11, 2020 56.03 56.03 56.03 56.03 3 +0.32(+0.57%)
Feb 10, 2020 55.71 55.71 55.71 55.71 0 +0.22(+0.39%)
Feb 07, 2020 55.50 55.50 55.50 55.50 0 -0.42(-0.75%)
Feb 06, 2020 55.92 55.92 55.92 55.92 0 -0.04(-0.06%)
Feb 05, 2020 55.95 55.95 55.95 55.95 0 +0.79(+1.44%)
Feb 04, 2020 55.16 55.16 55.16 55.16 0 +0.71(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.