Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Qma Strategic Alpha Large-Cap Core ETF (NY: PQLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 69.49 69.49 69.49 69.49 100 -0.51(-0.72%)
Apr 29, 2021 70.00 70.00 70.00 70.00 0 +0.50(+0.72%)
Apr 28, 2021 69.50 69.50 69.50 69.50 0 -0.04(-0.05%)
Apr 27, 2021 69.54 69.54 69.54 69.54 2 +0.11(+0.15%)
Apr 26, 2021 69.43 69.43 69.43 69.43 1 -0.04(-0.06%)
Apr 23, 2021 69.47 69.47 69.47 69.47 0 +0.66(+0.96%)
Apr 22, 2021 68.82 68.82 68.82 68.82 0 -0.38(-0.55%)
Apr 21, 2021 69.20 69.20 69.20 69.20 2 +0.75(+1.09%)
Apr 20, 2021 68.45 68.45 68.45 68.45 5 -0.32(-0.47%)
Apr 19, 2021 68.77 68.77 68.77 68.77 1 -0.33(-0.48%)
Apr 16, 2021 69.10 69.10 69.10 69.10 0 +0.40(+0.59%)
Apr 15, 2021 68.33 68.70 68.33 68.70 1,948 +0.62(+0.90%)
Apr 14, 2021 68.30 68.30 68.08 68.08 802 -0.02(-0.03%)
Apr 13, 2021 68.10 68.10 68.10 68.10 0 -0.13(-0.19%)
Apr 12, 2021 68.24 68.24 68.24 68.24 1 +0.17(+0.25%)
Apr 09, 2021 68.07 68.07 68.07 68.07 0 +0.50(+0.75%)
Apr 08, 2021 67.56 67.56 67.56 67.56 0 +0.12(+0.17%)
Apr 07, 2021 67.45 67.45 67.45 67.45 21 -0.20(-0.30%)
Apr 06, 2021 67.65 67.65 67.65 67.65 1 -0.10(-0.15%)
Apr 05, 2021 67.75 67.75 67.75 67.75 115 +0.88(+1.32%)
Apr 01, 2021 66.87 66.87 66.87 66.87 100 +0.46(+0.69%)
Mar 31, 2021 66.41 66.41 66.41 66.41 244 +0.15(+0.22%)
Mar 30, 2021 66.26 66.26 66.26 66.26 52 -0.14(-0.22%)
Mar 29, 2021 66.41 66.41 66.41 66.41 4 -0.05(-0.08%)
Mar 26, 2021 65.79 66.46 65.79 66.46 200 +1.24(+1.91%)
Mar 25, 2021 64.04 65.22 64.00 65.22 973 +0.73(+1.14%)
Mar 24, 2021 64.89 64.96 64.48 64.48 722 +0.01(+0.02%)
Mar 23, 2021 64.61 64.61 64.35 64.47 436 -0.81(-1.24%)
Mar 22, 2021 65.13 65.38 65.13 65.28 336 +0.16(+0.25%)
Mar 19, 2021 65.11 65.11 65.11 65.11 0 +0.06(+0.10%)
Mar 18, 2021 65.76 65.76 65.05 65.05 361 -0.37(-0.57%)
Mar 17, 2021 65.05 65.42 64.99 65.42 655 +0.19(+0.30%)
Mar 16, 2021 65.41 65.41 65.23 65.23 360 -0.33(-0.50%)
Mar 15, 2021 64.99 65.55 64.99 65.55 642 +0.54(+0.83%)
Mar 12, 2021 64.71 65.02 64.67 65.02 501 +0.33(+0.52%)
Mar 11, 2021 64.72 64.72 64.68 64.68 441 +0.36(+0.56%)
Mar 10, 2021 64.19 64.32 64.19 64.32 366 +0.57(+0.90%)
Mar 09, 2021 63.98 63.98 63.75 63.75 406 +0.22(+0.35%)
Mar 08, 2021 63.53 63.53 63.53 63.53 2 +0.29(+0.47%)
Mar 05, 2021 61.79 63.23 61.79 63.23 1,505 +1.57(+2.55%)
Mar 04, 2021 61.66 61.66 61.66 61.66 0 -1.08(-1.72%)
Mar 03, 2021 62.74 62.74 62.74 62.74 0 -0.47(-0.74%)
Mar 02, 2021 63.31 63.31 63.21 63.21 401 -0.16(-0.25%)
Mar 01, 2021 63.37 63.37 63.37 63.37 2 +1.19(+1.92%)
Feb 26, 2021 62.17 62.17 62.17 62.17 100 -0.38(-0.60%)
Feb 25, 2021 63.65 63.65 62.55 62.55 482 -1.38(-2.16%)
Feb 24, 2021 63.93 63.93 63.93 63.93 1 +0.77(+1.23%)
Feb 23, 2021 63.15 63.15 62.60 63.15 165 +0.09(+0.14%)
Feb 22, 2021 62.97 63.06 62.97 63.06 200 -0.14(-0.22%)
Feb 19, 2021 63.20 63.20 63.20 63.20 0 +0.17(+0.27%)
Feb 18, 2021 62.90 63.03 62.84 63.03 331 -0.26(-0.40%)
Feb 17, 2021 63.20 63.29 63.09 63.29 358 -0.08(-0.12%)
Feb 16, 2021 63.54 63.66 63.36 63.36 356 -0.10(-0.16%)
Feb 12, 2021 63.34 63.47 63.34 63.47 200 +0.39(+0.62%)
Feb 11, 2021 63.08 63.08 63.08 63.08 0 +0.01(+0.02%)
Feb 10, 2021 63.06 63.06 63.06 63.06 4 +0.06(+0.10%)
Feb 09, 2021 63.00 63.00 63.00 63.00 0 +0.08(+0.13%)
Feb 08, 2021 62.64 62.92 62.64 62.92 202 +0.57(+0.91%)
Feb 05, 2021 62.40 62.40 62.36 62.36 200 +0.41(+0.67%)
Feb 04, 2021 61.94 61.94 61.94 61.94 142 +0.54(+0.89%)
Feb 03, 2021 61.40 61.40 61.40 61.40 10 -0.07(-0.11%)
Feb 02, 2021 61.46 61.46 61.46 61.46 0 +0.67(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.