Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 39.24 40.03 39.16 40.03 6,302 +0.89(+2.27%)
Apr 29, 2019 39.18 39.18 38.97 39.14 604 +0.23(+0.58%)
Apr 26, 2019 39.32 39.32 38.47 38.92 1,600 -0.23(-0.59%)
Apr 25, 2019 39.98 39.98 38.47 39.15 5,102 -1.86(-4.55%)
Apr 24, 2019 40.94 41.01 40.74 41.01 1,503 +0.25(+0.62%)
Apr 23, 2019 40.53 40.76 40.20 40.76 7,902 +1.43(+3.64%)
Apr 22, 2019 40.29 40.29 39.31 39.33 3,425 -1.79(-4.35%)
Apr 18, 2019 40.40 41.12 40.08 41.12 3,300 +0.80(+1.98%)
Apr 17, 2019 39.97 40.32 39.89 40.32 1,604 +0.56(+1.42%)
Apr 16, 2019 39.75 39.75 39.75 39.75 28 +0.44(+1.12%)
Apr 15, 2019 39.41 39.41 38.83 39.31 4,362 -0.03(-0.08%)
Apr 12, 2019 39.69 39.99 39.34 39.34 5,400 -0.25(-0.62%)
Apr 11, 2019 38.31 39.59 38.18 39.59 2,400 +0.90(+2.32%)
Apr 10, 2019 38.08 38.69 38.00 38.69 3,504 +1.23(+3.28%)
Apr 09, 2019 37.85 38.08 37.47 37.47 5,434 -1.06(-2.75%)
Apr 08, 2019 38.35 38.53 38.09 38.53 1,648 +0.20(+0.51%)
Apr 05, 2019 37.34 38.33 37.34 38.33 7,200 +1.21(+3.26%)
Apr 04, 2019 36.70 37.12 36.42 37.12 1,714 +1.99(+5.66%)
Apr 03, 2019 35.41 35.76 34.60 35.13 2,200 +0.88(+2.57%)
Apr 02, 2019 34.13 34.31 34.03 34.25 9,748 -0.54(-1.56%)
Apr 01, 2019 34.54 34.79 33.97 34.79 1,607 +0.46(+1.35%)
Mar 29, 2019 35.53 35.69 34.33 34.33 9,600 -1.06(-2.99%)
Mar 28, 2019 35.74 35.74 35.39 35.39 100 -1.23(-3.35%)
Mar 27, 2019 35.34 36.61 35.34 36.61 100 +2.24(+6.53%)
Mar 26, 2019 33.59 34.37 33.59 34.37 401 -0.19(-0.56%)
Mar 25, 2019 34.56 34.56 34.56 34.56 3 +1.91(+5.84%)
Mar 22, 2019 32.66 32.66 32.66 32.66 100 -0.16(-0.49%)
Mar 21, 2019 32.82 32.82 32.82 32.82 16 +1.90(+6.14%)
Mar 20, 2019 31.02 31.02 30.92 30.92 116 -0.56(-1.77%)
Mar 19, 2019 33.04 33.04 31.48 31.48 102 -1.63(-4.92%)
Mar 18, 2019 32.69 33.11 32.69 33.11 102 +0.06(+0.17%)
Mar 15, 2019 33.05 33.05 33.05 33.05 100 -0.31(-0.92%)
Mar 14, 2019 33.34 33.36 33.00 33.36 490 -0.32(-0.96%)
Mar 13, 2019 34.40 34.40 33.68 33.68 100 -0.70(-2.02%)
Mar 12, 2019 33.59 34.38 33.59 34.38 100 -0.18(-0.51%)
Mar 11, 2019 34.00 34.56 34.00 34.56 1,114 +1.13(+3.39%)
Mar 08, 2019 33.90 33.90 33.42 33.42 200 +0.22(+0.68%)
Mar 07, 2019 32.32 33.20 32.32 33.20 100 +1.67(+5.28%)
Mar 06, 2019 31.53 31.53 31.53 31.53 2 -0.77(-2.38%)
Mar 05, 2019 32.08 32.30 32.08 32.30 100 -1.51(-4.45%)
Mar 04, 2019 33.81 33.81 33.81 33.81 2 +1.24(+3.80%)
Mar 01, 2019 32.57 32.57 32.57 32.57 100 -0.16(-0.47%)
Feb 28, 2019 32.88 33.23 32.73 32.73 507 -1.47(-4.30%)
Feb 27, 2019 34.03 34.20 34.03 34.20 213 -0.66(-1.90%)
Feb 26, 2019 34.86 34.86 34.86 34.86 6 -0.59(-1.66%)
Feb 25, 2019 35.89 35.89 35.44 35.44 107 -0.67(-1.84%)
Feb 22, 2019 36.11 36.11 36.11 36.11 0 +0.70(+1.97%)
Feb 21, 2019 35.41 35.41 35.41 35.41 0 +0.95(+2.75%)
Feb 20, 2019 34.46 34.46 34.46 34.46 1 -0.57(-1.64%)
Feb 19, 2019 35.04 35.04 35.04 35.04 45 +0.72(+2.09%)
Feb 15, 2019 34.32 34.32 34.32 34.32 100 +0.40(+1.19%)
Feb 14, 2019 33.92 33.92 33.15 33.92 116 -0.60(-1.75%)
Feb 13, 2019 34.52 34.52 34.52 34.52 32 -0.96(-2.71%)
Feb 12, 2019 35.48 35.48 35.48 35.48 1 +3.57(+11.18%)
Feb 11, 2019 31.91 31.91 31.91 31.91 2 +0.05(+0.16%)
Feb 08, 2019 31.86 31.86 31.86 31.86 0 -0.75(-2.29%)
Feb 07, 2019 32.61 32.61 32.61 32.61 0 +0.08(+0.26%)
Feb 06, 2019 32.52 32.52 32.52 32.52 0 -1.60(-4.69%)
Feb 05, 2019 34.13 34.13 34.13 34.13 6 +1.02(+3.08%)
Feb 04, 2019 33.11 33.11 33.11 33.11 2 -0.40(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.