Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 40.24 40.51 40.15 40.49 32,066 +0.14(+0.35%)
Apr 27, 2012 40.36 40.37 40.10 40.35 12,736 +0.28(+0.70%)
Apr 26, 2012 39.49 40.13 39.49 40.07 17,167 +0.27(+0.68%)
Apr 25, 2012 39.24 39.81 39.24 39.80 27,579 +0.54(+1.38%)
Apr 24, 2012 39.21 39.50 39.06 39.26 35,611 +0.15(+0.38%)
Apr 23, 2012 38.71 39.13 38.47 39.11 34,956 -0.03(-0.08%)
Apr 20, 2012 39.50 39.67 39.13 39.14 199,376 -0.09(-0.23%)
Apr 19, 2012 39.00 39.47 39.00 39.23 19,030 +0.16(+0.41%)
Apr 18, 2012 39.01 39.25 38.88 39.07 10,845 -0.08(-0.20%)
Apr 17, 2012 39.01 39.48 39.01 39.15 74,540 +0.51(+1.32%)
Apr 16, 2012 39.42 39.42 38.59 38.64 21,874 -0.53(-1.35%)
Apr 13, 2012 39.65 39.65 39.17 39.17 12,184 -0.64(-1.61%)
Apr 12, 2012 38.97 39.99 38.97 39.81 84,042 +0.80(+2.05%)
Apr 11, 2012 39.19 39.33 38.89 39.01 111,874 +0.21(+0.54%)
Apr 10, 2012 39.73 39.80 38.75 38.80 135,795 -0.99(-2.49%)
Apr 09, 2012 39.73 39.95 39.40 39.79 32,718 -0.42(-1.04%)
Apr 05, 2012 40.05 40.57 40.00 40.21 11,093 -0.17(-0.42%)
Apr 04, 2012 40.35 40.70 40.25 40.38 25,077 -0.55(-1.34%)
Apr 03, 2012 40.98 41.01 40.68 40.93 22,573 -0.10(-0.24%)
Apr 02, 2012 40.71 41.29 40.49 41.03 25,421 +0.27(+0.66%)
Mar 30, 2012 40.77 40.88 40.37 40.76 40,640 +0.16(+0.39%)
Mar 29, 2012 40.58 40.64 40.10 40.60 52,005 -0.20(-0.49%)
Mar 28, 2012 41.05 41.28 40.41 40.80 221,584 -0.56(-1.35%)
Mar 27, 2012 41.80 41.80 41.36 41.36 16,483 -0.47(-1.12%)
Mar 26, 2012 41.86 42.14 41.61 41.83 99,695 +0.24(+0.58%)
Mar 23, 2012 41.06 41.69 40.96 41.59 20,603 +0.57(+1.39%)
Mar 22, 2012 41.50 41.50 40.86 41.02 73,806 -0.81(-1.94%)
Mar 21, 2012 42.22 42.22 41.78 41.83 13,152 -0.34(-0.81%)
Mar 20, 2012 42.50 42.50 42.07 42.17 23,348 -0.66(-1.54%)
Mar 19, 2012 42.48 43.02 42.48 42.83 16,158 +0.32(+0.75%)
Mar 16, 2012 41.98 42.60 41.92 42.51 19,175 +0.56(+1.33%)
Mar 15, 2012 41.85 41.99 41.57 41.95 33,847 +0.17(+0.41%)
Mar 14, 2012 42.42 42.49 41.69 41.78 42,750 -0.63(-1.49%)
Mar 13, 2012 42.44 42.44 42.07 42.41 8,530 +0.40(+0.95%)
Mar 12, 2012 42.36 42.50 41.86 42.01 16,120 -0.47(-1.11%)
Mar 09, 2012 42.23 42.65 42.23 42.48 18,769 +0.32(+0.76%)
Mar 08, 2012 41.97 42.22 41.65 42.16 16,921 +0.51(+1.22%)
Mar 07, 2012 41.13 41.72 40.90 41.65 119,436 +0.62(+1.51%)
Mar 06, 2012 41.52 41.52 40.83 41.03 102,651 -0.88(-2.10%)
Mar 05, 2012 42.31 42.31 41.71 41.91 68,513 -0.38(-0.90%)
Mar 02, 2012 42.88 42.95 42.29 42.29 29,103 -0.55(-1.29%)
Mar 01, 2012 42.38 42.91 42.38 42.84 14,634 +0.63(+1.49%)
Feb 29, 2012 42.87 43.26 42.21 42.21 133,981 -0.57(-1.33%)
Feb 28, 2012 43.09 43.25 42.48 42.78 57,217 -0.41(-0.95%)
Feb 27, 2012 43.45 43.45 42.88 43.19 40,303 -0.36(-0.83%)
Feb 24, 2012 43.38 43.73 43.38 43.55 24,887 +0.01(+0.02%)
Feb 23, 2012 43.27 43.57 42.83 43.54 43,337 +0.30(+0.68%)
Feb 22, 2012 43.47 43.48 43.15 43.24 43,825 +0.02(+0.03%)
Feb 21, 2012 43.11 43.40 43.05 43.23 137,244 +0.40(+0.93%)
Feb 17, 2012 42.94 42.95 42.69 42.83 19,870 +0.09(+0.21%)
Feb 16, 2012 42.17 42.83 41.96 42.74 47,626 +0.81(+1.93%)
Feb 15, 2012 42.14 42.39 41.85 41.93 194,890 -0.00(-0.01%)
Feb 14, 2012 41.67 41.98 41.66 41.93 28,299 +0.22(+0.54%)
Feb 13, 2012 41.72 41.85 41.44 41.71 16,624 +0.38(+0.92%)
Feb 10, 2012 41.49 41.52 41.20 41.33 32,539 -0.53(-1.27%)
Feb 09, 2012 42.00 42.01 41.54 41.86 7,682 -0.02(-0.05%)
Feb 08, 2012 42.00 42.24 41.68 41.88 17,533 -0.06(-0.14%)
Feb 07, 2012 41.57 41.98 41.32 41.94 26,915 +0.42(+1.01%)
Feb 06, 2012 40.92 41.56 40.90 41.52 41,221 +0.38(+0.92%)
Feb 03, 2012 41.03 41.14 40.73 41.14 18,939 +0.83(+2.06%)
Feb 02, 2012 40.22 40.61 40.13 40.31 16,023 +0.15(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.