Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.243 2.304 2.239 2.291 60,728 +0.03(+1.33%)
Apr 29, 2004 2.256 2.274 2.256 2.261 73,060 -0.00(-0.19%)
Apr 28, 2004 2.308 2.321 2.256 2.265 98,887 -0.03(-1.13%)
Apr 27, 2004 2.256 2.304 2.213 2.291 292,938 -0.05(-2.20%)
Apr 26, 2004 2.407 2.407 2.342 2.342 90,976 -0.04(-1.80%)
Apr 23, 2004 2.372 2.394 2.368 2.385 36,064 -0.02(-0.72%)
Apr 22, 2004 2.390 2.407 2.372 2.402 110,288 -0.00(-0.18%)
Apr 21, 2004 2.377 2.407 2.372 2.407 100,981 +0.03(+1.45%)
Apr 20, 2004 2.390 2.420 2.372 2.372 104,238 -0.06(-2.65%)
Apr 19, 2004 2.428 2.441 2.385 2.437 131,694 -0.01(-0.53%)
Apr 16, 2004 2.450 2.454 2.428 2.450 31,643 +0.03(+1.42%)
Apr 15, 2004 2.407 2.458 2.407 2.415 105,169 -0.03(-1.40%)
Apr 14, 2004 2.424 2.471 2.407 2.450 79,575 +0.03(+1.42%)
Apr 13, 2004 2.445 2.445 2.411 2.415 82,599 -0.03(-1.06%)
Apr 12, 2004 2.424 2.445 2.415 2.441 47,233 +0.00(+0.00%)
Apr 08, 2004 2.450 2.458 2.420 2.441 84,693 -0.01(-0.35%)
Apr 07, 2004 2.433 2.450 2.411 2.450 96,095 +0.02(+0.71%)
Apr 06, 2004 2.411 2.471 2.411 2.433 98,887 +0.02(+0.89%)
Apr 05, 2004 2.531 2.531 2.411 2.411 165,432 -0.09(-3.61%)
Apr 02, 2004 2.536 2.566 2.501 2.501 161,011 -0.04(-1.69%)
Apr 01, 2004 2.553 2.566 2.540 2.544 71,431 -0.01(-0.34%)
Mar 31, 2004 2.540 2.553 2.536 2.553 27,455 +0.01(+0.34%)
Mar 30, 2004 2.540 2.570 2.540 2.544 24,430 +0.00(+0.00%)
Mar 29, 2004 2.553 2.553 2.536 2.544 54,446 -0.03(-1.00%)
Mar 26, 2004 2.557 2.570 2.557 2.570 28,851 +0.00(+0.17%)
Mar 25, 2004 2.579 2.579 2.557 2.566 15,589 -0.01(-0.33%)
Mar 24, 2004 2.570 2.574 2.553 2.574 37,926 +0.00(+0.17%)
Mar 23, 2004 2.557 2.570 2.557 2.570 25,361 +0.01(+0.50%)
Mar 22, 2004 2.574 2.574 2.557 2.557 36,530 -0.02(-0.67%)
Mar 19, 2004 2.557 2.579 2.557 2.574 73,292 +0.00(+0.17%)
Mar 18, 2004 2.574 2.579 2.557 2.570 59,565 +0.00(+0.17%)
Mar 17, 2004 2.557 2.566 2.557 2.566 26,525 +0.01(+0.50%)
Mar 16, 2004 2.557 2.579 2.553 2.553 53,282 -0.02(-0.83%)
Mar 15, 2004 2.583 2.587 2.553 2.574 46,302 -0.00(-0.17%)
Mar 12, 2004 2.553 2.579 2.544 2.579 103,075 +0.02(+0.67%)
Mar 11, 2004 2.579 2.583 2.562 2.562 36,762 -0.02(-0.83%)
Mar 10, 2004 2.566 2.609 2.557 2.583 129,135 -0.00(-0.17%)
Mar 09, 2004 2.566 2.587 2.553 2.587 96,793 +0.03(+1.18%)
Mar 08, 2004 2.557 2.557 2.549 2.557 30,015 +0.02(+0.85%)
Mar 05, 2004 2.523 2.557 2.523 2.536 81,436 +0.02(+0.68%)
Mar 04, 2004 2.523 2.527 2.519 2.519 43,743 -0.00(-0.17%)
Mar 03, 2004 2.531 2.544 2.523 2.523 47,465 -0.02(-0.84%)
Mar 02, 2004 2.531 2.553 2.531 2.544 34,436 -0.00(-0.17%)
Mar 01, 2004 2.527 2.549 2.527 2.549 26,292 +0.00(+0.00%)
Feb 27, 2004 2.536 2.553 2.527 2.549 127,273 -0.01(-0.50%)
Feb 26, 2004 2.570 2.570 2.536 2.562 56,307 +0.00(+0.00%)
Feb 25, 2004 2.549 2.566 2.540 2.562 64,218 -0.01(-0.33%)
Feb 24, 2004 2.566 2.570 2.557 2.570 60,728 +0.01(+0.50%)
Feb 23, 2004 2.540 2.566 2.540 2.557 69,802 +0.02(+0.68%)
Feb 20, 2004 2.540 2.544 2.536 2.540 99,817 -0.01(-0.51%)
Feb 19, 2004 2.544 2.557 2.540 2.553 57,005 +0.00(+0.00%)
Feb 18, 2004 2.540 2.553 2.514 2.553 130,065 -0.01(-0.34%)
Feb 17, 2004 2.553 2.562 2.544 2.562 50,956 +0.02(+0.85%)
Feb 13, 2004 2.549 2.557 2.523 2.540 90,045 -0.00(-0.17%)
Feb 12, 2004 2.562 2.566 2.531 2.544 132,625 -0.02(-0.67%)
Feb 11, 2004 2.544 2.562 2.540 2.562 48,629 +0.01(+0.34%)
Feb 10, 2004 2.544 2.579 2.544 2.553 73,525 -0.01(-0.50%)
Feb 09, 2004 2.540 2.570 2.540 2.566 60,961 +0.02(+0.84%)
Feb 06, 2004 2.553 2.553 2.544 2.544 16,519 -0.01(-0.34%)
Feb 05, 2004 2.540 2.553 2.540 2.553 38,391 +0.01(+0.51%)
Feb 04, 2004 2.544 2.553 2.540 2.540 18,614 -0.01(-0.34%)
Feb 03, 2004 2.553 2.557 2.540 2.549 74,456 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.