Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.599 1.599 1.539 1.539 77,403 -0.04(-2.45%)
Apr 29, 2009 1.551 1.590 1.547 1.577 75,600 +0.04(+2.80%)
Apr 28, 2009 1.521 1.569 1.517 1.534 95,367 -0.03(-1.65%)
Apr 27, 2009 1.551 1.564 1.491 1.560 100,912 +0.03(+2.26%)
Apr 24, 2009 1.504 1.526 1.478 1.526 117,986 +0.04(+2.60%)
Apr 23, 2009 1.453 1.491 1.449 1.487 87,258 +0.04(+2.67%)
Apr 22, 2009 1.444 1.457 1.435 1.448 41,721 -0.00(-0.30%)
Apr 21, 2009 1.453 1.457 1.440 1.453 60,468 +0.02(+1.20%)
Apr 20, 2009 1.483 1.483 1.435 1.435 104,016 -0.06(-3.75%)
Apr 17, 2009 1.521 1.556 1.483 1.491 70,814 -0.00(-0.29%)
Apr 16, 2009 1.500 1.547 1.491 1.496 39,589 +0.02(+1.46%)
Apr 15, 2009 1.504 1.504 1.461 1.474 47,601 -0.03(-2.00%)
Apr 14, 2009 1.431 1.504 1.423 1.504 75,863 +0.03(+2.34%)
Apr 13, 2009 1.560 1.560 1.470 1.470 136,641 -0.08(-5.00%)
Apr 09, 2009 1.496 1.551 1.491 1.547 76,619 +0.04(+2.56%)
Apr 08, 2009 1.457 1.526 1.435 1.508 84,168 +0.04(+2.63%)
Apr 07, 2009 1.423 1.478 1.423 1.470 90,939 +0.03(+2.09%)
Apr 06, 2009 1.465 1.478 1.401 1.440 105,268 -0.01(-1.02%)
Apr 03, 2009 1.521 1.521 1.453 1.455 73,922 -0.04(-2.74%)
Apr 02, 2009 1.487 1.551 1.478 1.496 67,109 +0.03(+1.75%)
Apr 01, 2009 1.457 1.487 1.427 1.470 129,944 +0.04(+3.01%)
Mar 31, 2009 1.423 1.461 1.392 1.427 172,826 +0.04(+3.11%)
Mar 30, 2009 1.431 1.435 1.375 1.384 148,420 +0.00(+0.00%)
Mar 26, 2009 1.380 1.401 1.358 1.384 32,511 +0.03(+1.90%)
Mar 25, 2009 1.371 1.374 1.341 1.358 30,935 -0.00(-0.32%)
Mar 24, 2009 1.337 1.375 1.332 1.362 74,916 +0.01(+0.64%)
Mar 23, 2009 1.332 1.354 1.332 1.354 81,091 +0.03(+2.34%)
Mar 20, 2009 1.302 1.337 1.294 1.323 80,451 +0.03(+2.26%)
Mar 19, 2009 1.302 1.315 1.294 1.294 54,681 +0.00(+0.33%)
Mar 18, 2009 1.311 1.313 1.285 1.289 62,944 -0.02(-1.64%)
Mar 17, 2009 1.337 1.337 1.276 1.311 104,793 -0.03(-2.56%)
Mar 16, 2009 1.371 1.371 1.315 1.345 120,960 +0.03(+1.95%)
Mar 13, 2009 1.324 1.341 1.276 1.319 0 +0.01(+0.99%)
Mar 12, 2009 1.272 1.319 1.272 1.306 51,656 +0.00(+0.33%)
Mar 11, 2009 1.324 1.324 1.272 1.302 61,080 -0.01(-0.98%)
Mar 10, 2009 1.246 1.315 1.246 1.315 78,555 +0.07(+5.52%)
Mar 09, 2009 1.281 1.294 1.242 1.246 107,422 -0.04(-3.01%)
Mar 06, 2009 1.281 1.298 1.255 1.285 0 +0.01(+0.67%)
Mar 05, 2009 1.294 1.302 1.272 1.276 29,821 -0.04(-3.26%)
Mar 04, 2009 1.255 1.332 1.255 1.319 222,398 +0.01(+0.66%)
Mar 02, 2009 1.375 1.384 1.289 1.311 140,448 -0.06(-4.09%)
Feb 27, 2009 1.427 1.431 1.358 1.367 0 -0.05(-3.34%)
Feb 26, 2009 1.423 1.440 1.384 1.414 103,986 +0.02(+1.23%)
Feb 25, 2009 1.358 1.397 1.319 1.397 59,198 +0.04(+3.17%)
Feb 24, 2009 1.311 1.380 1.242 1.354 131,624 +0.10(+7.88%)
Feb 23, 2009 1.345 1.360 1.212 1.255 270,046 -0.07(-5.19%)
Feb 20, 2009 1.324 1.375 1.289 1.324 151,352 -0.00(-0.32%)
Feb 19, 2009 1.349 1.354 1.324 1.328 146,011 -0.03(-1.90%)
Feb 18, 2009 1.371 1.375 1.341 1.354 52,147 +0.00(+0.00%)
Feb 17, 2009 1.423 1.423 1.349 1.354 155,691 -0.08(-5.41%)
Feb 13, 2009 1.431 1.453 1.418 1.431 63,775 +0.00(+0.00%)
Feb 12, 2009 1.465 1.465 1.431 1.431 100,532 -0.05(-3.48%)
Feb 11, 2009 1.530 1.612 1.461 1.483 127,585 -0.06(-3.63%)
Feb 10, 2009 1.289 1.672 1.534 1.539 89,352 -0.08(-4.79%)
Feb 09, 2009 1.612 1.650 1.594 1.616 165,781 +0.01(+0.80%)
Feb 06, 2009 1.491 1.603 1.465 1.603 104,490 +0.09(+6.27%)
Feb 05, 2009 1.470 1.508 1.448 1.508 103,979 +0.05(+3.54%)
Feb 04, 2009 1.448 1.470 1.448 1.457 83,884 +0.01(+0.89%)
Feb 03, 2009 1.457 1.461 1.444 1.444 92,246 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.