Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.050 2.081 2.050 2.068 79,747 +0.02(+1.08%)
Apr 29, 2010 2.081 2.094 2.046 2.046 142,166 -0.04(-2.11%)
Apr 28, 2010 2.063 2.090 2.041 2.090 162,996 +0.02(+0.91%)
Apr 27, 2010 2.041 2.072 2.041 2.071 90,362 +0.03(+1.24%)
Apr 26, 2010 2.028 2.046 2.028 2.046 70,204 +0.03(+1.31%)
Apr 23, 2010 2.015 2.050 2.010 2.019 89,831 -0.01(-0.43%)
Apr 22, 2010 2.041 2.041 2.001 2.028 92,930 +0.00(+0.00%)
Apr 21, 2010 2.054 2.054 1.993 2.028 202,206 -0.02(-1.08%)
Apr 20, 2010 2.050 2.050 2.037 2.050 27,113 +0.00(+0.00%)
Apr 19, 2010 2.046 2.050 2.028 2.050 52,014 +0.00(+0.22%)
Apr 16, 2010 2.046 2.054 2.037 2.046 48,768 +0.00(+0.00%)
Apr 15, 2010 2.046 2.054 2.041 2.046 43,708 +0.00(+0.22%)
Apr 14, 2010 2.054 2.054 2.041 2.041 81,284 -0.00(-0.22%)
Apr 13, 2010 2.050 2.059 2.041 2.046 68,194 -0.01(-0.43%)
Apr 12, 2010 2.059 2.072 2.046 2.054 88,504 +0.01(+0.41%)
Apr 09, 2010 2.055 2.055 2.042 2.046 65,904 -0.00(-0.21%)
Apr 08, 2010 2.050 2.059 2.037 2.050 68,018 +0.01(+0.43%)
Apr 07, 2010 2.046 2.054 2.037 2.042 82,505 -0.02(-0.85%)
Apr 06, 2010 2.028 2.059 2.020 2.059 85,294 +0.04(+1.95%)
Apr 05, 2010 2.024 2.033 2.011 2.020 89,551 -0.02(-0.86%)
Apr 01, 2010 1.976 2.037 2.037 2.037 362,002 +0.04(+2.20%)
Mar 31, 2010 1.989 1.998 1.979 1.993 67,632 +0.01(+0.66%)
Mar 30, 2010 1.976 1.989 1.976 1.980 40,504 +0.01(+0.27%)
Mar 29, 2010 1.980 1.998 1.963 1.975 183,797 -0.01(-0.49%)
Mar 26, 2010 1.989 1.993 1.972 1.985 48,806 +0.00(+0.22%)
Mar 25, 2010 1.958 1.985 1.958 1.980 133,390 +0.02(+1.12%)
Mar 24, 2010 1.950 1.967 1.950 1.958 25,855 +0.00(+0.22%)
Mar 23, 2010 1.941 1.954 1.941 1.954 87,378 +0.00(+0.00%)
Mar 22, 2010 1.936 1.954 1.936 1.954 58,716 +0.02(+0.90%)
Mar 19, 2010 1.941 1.945 1.936 1.936 42,114 +0.00(+0.00%)
Mar 18, 2010 1.928 1.945 1.926 1.936 96,389 +0.00(+0.00%)
Mar 17, 2010 1.928 1.936 1.923 1.936 73,076 +0.00(+0.23%)
Mar 16, 2010 1.910 1.932 1.910 1.932 80,001 +0.03(+1.38%)
Mar 15, 2010 1.924 1.928 1.906 1.906 212,862 -0.01(-0.68%)
Mar 12, 2010 1.936 1.941 1.915 1.919 131,500 -0.02(-0.91%)
Mar 11, 2010 1.954 1.967 1.936 1.936 79,343 -0.03(-1.56%)
Mar 10, 2010 1.980 1.993 1.954 1.967 132,952 -0.02(-1.10%)
Mar 09, 2010 1.958 1.998 1.928 1.989 252,607 +0.03(+1.32%)
Mar 08, 2010 1.937 1.968 1.933 1.963 213,422 +0.03(+1.81%)
Mar 05, 2010 1.928 1.941 1.924 1.928 81,548 -0.00(-0.23%)
Mar 04, 2010 1.937 1.946 1.911 1.933 198,820 +0.00(+0.00%)
Mar 03, 2010 1.941 1.945 1.933 1.933 65,726 -0.01(-0.67%)
Mar 02, 2010 1.933 1.946 1.928 1.946 146,542 +0.01(+0.45%)
Mar 01, 2010 1.928 1.941 1.920 1.937 88,010 +0.02(+1.14%)
Feb 26, 2010 1.937 1.937 1.902 1.915 120,495 -0.01(-0.45%)
Feb 25, 2010 1.924 1.941 1.902 1.924 128,189 -0.01(-0.45%)
Feb 24, 2010 1.911 1.933 1.907 1.933 87,702 +0.01(+0.45%)
Feb 23, 2010 1.907 1.924 1.898 1.924 79,675 +0.02(+1.14%)
Feb 22, 2010 1.889 1.928 1.867 1.902 257,947 -0.00(-0.23%)
Feb 19, 2010 1.915 1.920 1.889 1.907 202,255 -0.01(-0.68%)
Feb 18, 2010 1.933 1.941 1.920 1.920 188,561 -0.03(-1.56%)
Feb 17, 2010 1.933 1.950 1.920 1.950 190,206 +0.02(+0.90%)
Feb 16, 2010 1.937 1.950 1.924 1.933 146,888 -0.00(-0.22%)
Feb 12, 2010 1.946 1.937 1.937 1.937 54,904 -0.01(-0.67%)
Feb 11, 2010 1.941 1.968 1.937 1.950 81,373 +0.00(+0.22%)
Feb 10, 2010 1.963 1.976 1.933 1.946 155,306 -0.02(-0.89%)
Feb 09, 2010 1.985 1.994 1.963 1.963 103,013 -0.02(-0.90%)
Feb 08, 2010 1.977 1.981 1.959 1.981 95,548 +0.01(+0.66%)
Feb 05, 2010 1.968 1.981 1.925 1.968 189,929 -0.02(-0.82%)
Feb 04, 2010 1.990 1.990 1.972 1.984 40,097 -0.03(-1.35%)
Feb 03, 2010 1.981 2.011 1.977 2.011 53,247 +0.03(+1.31%)
Feb 02, 2010 1.977 1.985 1.959 1.985 144,315 +0.03(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.