Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.863 2.863 2.830 2.830 120,476 -0.01(-0.39%)
Apr 29, 2013 2.846 2.852 2.819 2.841 89,798 +0.01(+0.39%)
Apr 26, 2013 2.824 2.846 2.830 2.830 139,931 -0.01(-0.19%)
Apr 25, 2013 2.874 2.874 2.830 2.835 133,387 -0.03(-0.96%)
Apr 24, 2013 2.857 2.863 2.835 2.863 89,760 +0.02(+0.58%)
Apr 23, 2013 2.863 2.863 2.819 2.846 140,127 -0.02(-0.57%)
Apr 22, 2013 2.857 2.868 2.832 2.863 82,747 +0.02(+0.58%)
Apr 19, 2013 2.846 2.849 2.834 2.846 59,855 +0.02(+0.58%)
Apr 18, 2013 2.846 2.846 2.813 2.830 84,528 +0.00(+0.00%)
Apr 17, 2013 2.846 2.863 2.813 2.830 86,779 +0.01(+0.19%)
Apr 16, 2013 2.857 2.857 2.813 2.824 71,518 -0.03(-0.88%)
Apr 15, 2013 2.855 2.855 2.806 2.850 95,484 +0.02(+0.58%)
Apr 12, 2013 2.828 2.844 2.817 2.833 144,801 +0.02(+0.58%)
Apr 11, 2013 2.833 2.833 2.790 2.817 72,510 -0.01(-0.19%)
Apr 10, 2013 2.828 2.828 2.806 2.822 146,420 +0.02(+0.78%)
Apr 09, 2013 2.801 2.806 2.779 2.801 69,578 +0.03(+1.18%)
Apr 08, 2013 2.839 2.839 2.752 2.768 137,886 -0.04(-1.55%)
Apr 05, 2013 2.817 2.833 2.797 2.811 246,770 +0.02(+0.58%)
Apr 04, 2013 2.790 2.806 2.746 2.795 116,379 +0.03(+1.18%)
Apr 03, 2013 2.801 2.801 2.752 2.762 97,146 -0.04(-1.36%)
Apr 02, 2013 2.801 2.806 2.762 2.801 90,458 -0.01(-0.39%)
Apr 01, 2013 2.806 2.822 2.768 2.811 126,615 +0.01(+0.39%)
Mar 28, 2013 2.779 2.806 2.757 2.801 218,476 +0.04(+1.58%)
Mar 27, 2013 2.697 2.779 2.681 2.757 275,607 +0.07(+2.64%)
Mar 26, 2013 2.670 2.692 2.659 2.686 40,757 +0.01(+0.41%)
Mar 25, 2013 2.697 2.697 2.643 2.675 133,389 -0.01(-0.20%)
Mar 22, 2013 2.702 2.702 2.643 2.681 143,880 -0.01(-0.20%)
Mar 21, 2013 2.708 2.713 2.653 2.686 117,350 -0.03(-1.00%)
Mar 20, 2013 2.681 2.719 2.681 2.713 100,810 +0.04(+1.43%)
Mar 19, 2013 2.681 2.708 2.648 2.675 98,576 +0.01(+0.41%)
Mar 18, 2013 2.615 2.692 2.594 2.664 244,685 +0.03(+1.03%)
Mar 15, 2013 2.594 2.659 2.545 2.637 406,674 +0.03(+1.04%)
Mar 14, 2013 2.632 2.653 2.578 2.610 344,561 -0.04(-1.44%)
Mar 13, 2013 2.686 2.686 2.643 2.648 149,709 -0.02(-0.61%)
Mar 12, 2013 2.692 2.719 2.654 2.664 260,351 -0.02(-0.73%)
Mar 11, 2013 2.733 2.733 2.684 2.684 164,619 -0.04(-1.39%)
Mar 08, 2013 2.722 2.738 2.722 2.722 86,355 +0.00(+0.00%)
Mar 07, 2013 2.749 2.749 2.722 2.722 187,717 -0.01(-0.40%)
Mar 06, 2013 2.738 2.749 2.722 2.733 105,701 +0.01(+0.20%)
Mar 05, 2013 2.744 2.765 2.727 2.727 122,016 -0.03(-0.98%)
Mar 04, 2013 2.792 2.792 2.727 2.754 172,433 -0.04(-1.36%)
Mar 01, 2013 2.787 2.809 2.776 2.792 124,205 -0.01(-0.19%)
Feb 28, 2013 2.809 2.814 2.788 2.798 109,635 +0.00(+0.00%)
Feb 27, 2013 2.787 2.803 2.776 2.798 175,061 +0.01(+0.39%)
Feb 26, 2013 2.760 2.792 2.744 2.787 127,300 +0.01(+0.39%)
Feb 22, 2013 2.754 2.776 2.738 2.776 72,559 +0.04(+1.39%)
Feb 21, 2013 2.722 2.765 2.716 2.738 127,501 +0.03(+1.00%)
Feb 20, 2013 2.765 2.787 2.700 2.711 349,909 -0.06(-2.15%)
Feb 19, 2013 2.776 2.798 2.765 2.771 192,473 -0.02(-0.78%)
Feb 15, 2013 2.776 2.795 2.749 2.792 166,705 +0.02(+0.59%)
Feb 14, 2013 2.782 2.782 2.757 2.776 128,423 +0.01(+0.20%)
Feb 13, 2013 2.792 2.803 2.765 2.771 170,770 -0.03(-0.97%)
Feb 12, 2013 2.798 2.803 2.765 2.798 84,046 +0.01(+0.27%)
Feb 11, 2013 2.790 2.790 2.769 2.790 105,514 +0.00(+0.00%)
Feb 08, 2013 2.785 2.796 2.758 2.790 163,945 +0.02(+0.78%)
Feb 07, 2013 2.752 2.769 2.752 2.769 44,350 -0.01(-0.19%)
Feb 06, 2013 2.779 2.785 2.752 2.774 34,734 +0.00(+0.00%)
Feb 04, 2013 2.752 2.790 2.736 2.774 145,752 +0.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.