Indicators

Cambria Tail Risk ETF (NY: TAIL )

12.06 +0.01 (+0.08%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.01	22.01	22.01	22.01	465	+0.07(+0.32%)
Apr 27, 2017	21.98	22.04	21.94	21.94	10,683	-0.01(-0.04%)
Apr 26, 2017	21.94	21.95	21.91	21.95	1,696	+0.03(+0.15%)
Apr 25, 2017	21.94	21.97	21.91	21.92	7,234	-0.22(-0.99%)
Apr 24, 2017	22.12	22.18	22.12	22.14	6,362	-0.35(-1.58%)
Apr 21, 2017	22.41	22.53	22.39	22.49	7,397	+0.16(+0.70%)
Apr 20, 2017	22.46	22.46	22.32	22.33	4,845	-0.20(-0.89%)
Apr 19, 2017	22.67	22.67	22.40	22.53	8,900	+0.04(+0.20%)
Apr 18, 2017	22.48	22.57	22.48	22.49	4,207	-0.01(-0.03%)
Apr 17, 2017	22.64	22.64	22.50	22.50	8,067	-0.10(-0.45%)
Apr 13, 2017	22.45	22.60	22.45	22.60	818	+0.13(+0.56%)
Apr 12, 2017	22.41	22.47	22.41	22.47	3,715	+0.08(+0.36%)
Apr 11, 2017	22.44	22.44	22.37	22.39	6,186	+0.26(+1.16%)
Apr 10, 2017	22.25	22.25	22.14	22.14	6,149	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.