Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.486 2.486 2.476 2.486 165,921 +0.00(+0.17%)
Apr 29, 2009 2.486 2.486 2.477 2.481 94,637 -0.00(-0.17%)
Apr 28, 2009 2.486 2.494 2.473 2.486 169,858 +0.01(+0.35%)
Apr 27, 2009 2.460 2.490 2.460 2.477 102,576 +0.01(+0.35%)
Apr 24, 2009 2.481 2.494 2.455 2.468 149,822 +0.00(+0.00%)
Apr 23, 2009 2.451 2.468 2.451 2.468 138,900 +0.03(+1.07%)
Apr 22, 2009 2.434 2.455 2.425 2.442 162,888 -0.00(-0.18%)
Apr 21, 2009 2.447 2.455 2.416 2.447 188,046 +0.00(+0.18%)
Apr 20, 2009 2.447 2.455 2.434 2.442 145,222 -0.01(-0.35%)
Apr 17, 2009 2.416 2.455 2.416 2.451 129,360 +0.04(+1.62%)
Apr 16, 2009 2.421 2.425 2.412 2.412 90,210 +0.00(+0.00%)
Apr 15, 2009 2.403 2.412 2.399 2.412 83,122 +0.02(+0.91%)
Apr 14, 2009 2.386 2.399 2.381 2.390 114,480 +0.00(+0.18%)
Apr 13, 2009 2.394 2.403 2.373 2.386 150,827 +0.00(+0.00%)
Apr 09, 2009 2.386 2.399 2.381 2.386 158,329 +0.00(+0.00%)
Apr 08, 2009 2.364 2.386 2.364 2.386 150,763 +0.02(+0.92%)
Apr 07, 2009 2.360 2.368 2.351 2.364 175,749 +0.01(+0.55%)
Apr 06, 2009 2.355 2.373 2.351 2.351 161,063 -0.02(-0.92%)
Apr 03, 2009 2.368 2.373 2.364 2.373 171,848 +0.00(+0.00%)
Apr 02, 2009 2.373 2.394 2.364 2.373 218,949 +0.02(+0.74%)
Apr 01, 2009 2.381 2.381 2.351 2.355 135,980 -0.02(-0.73%)
Mar 31, 2009 2.368 2.377 2.351 2.373 213,099 +0.00(+0.18%)
Mar 30, 2009 2.403 2.403 2.329 2.368 124,946 -0.03(-1.09%)
Mar 26, 2009 2.407 2.407 2.386 2.394 52,457 -0.01(-0.54%)
Mar 25, 2009 2.377 2.407 2.368 2.407 174,587 +0.02(+0.73%)
Mar 24, 2009 2.347 2.390 2.347 2.390 163,307 +0.02(+0.92%)
Mar 23, 2009 2.355 2.368 2.347 2.368 50,216 +0.04(+1.68%)
Mar 20, 2009 2.351 2.351 2.321 2.329 64,547 -0.04(-1.65%)
Mar 19, 2009 2.434 2.434 2.355 2.368 114,098 +0.02(+0.93%)
Mar 18, 2009 2.325 2.360 2.312 2.347 99,693 +0.00(+0.00%)
Mar 17, 2009 2.329 2.347 2.308 2.347 128,888 -0.00(-0.19%)
Mar 16, 2009 2.351 2.353 2.329 2.351 103,957 +0.02(+0.93%)
Mar 13, 2009 2.316 2.338 2.303 2.329 0 +0.01(+0.56%)
Mar 12, 2009 2.303 2.321 2.294 2.316 88,965 +0.01(+0.57%)
Mar 11, 2009 2.351 2.351 2.303 2.303 148,745 -0.01(-0.56%)
Mar 10, 2009 2.294 2.316 2.294 2.316 181,230 +0.02(+0.76%)
Mar 09, 2009 2.286 2.303 2.286 2.299 212,927 -0.02(-0.75%)
Mar 06, 2009 2.303 2.325 2.303 2.316 0 +0.00(+0.19%)
Mar 05, 2009 2.342 2.342 2.290 2.312 133,391 -0.03(-1.30%)
Mar 04, 2009 2.316 2.347 2.299 2.342 202,528 -0.00(-0.18%)
Mar 02, 2009 2.351 2.355 2.273 2.347 205,563 +0.00(+0.00%)
Feb 27, 2009 2.329 2.373 2.329 2.347 0 -0.00(-0.19%)
Feb 26, 2009 2.342 2.386 2.325 2.351 281,384 +0.00(+0.19%)
Feb 25, 2009 2.351 2.351 2.286 2.347 186,868 +0.02(+0.93%)
Feb 24, 2009 2.216 2.325 2.208 2.325 150,402 +0.10(+4.70%)
Feb 23, 2009 2.255 2.268 2.216 2.221 253,671 -0.05(-2.11%)
Feb 20, 2009 2.338 2.342 2.203 2.268 0 -0.08(-3.33%)
Feb 19, 2009 2.347 2.368 2.338 2.347 183,048 +0.01(+0.37%)
Feb 18, 2009 2.347 2.351 2.329 2.338 197,371 +0.00(+0.19%)
Feb 17, 2009 2.386 2.403 2.334 2.334 215,658 -0.05(-2.19%)
Feb 13, 2009 2.407 2.412 2.386 2.386 216,500 -0.01(-0.54%)
Feb 12, 2009 2.368 2.412 2.355 2.399 276,812 +0.03(+1.47%)
Feb 11, 2009 2.373 2.377 2.360 2.364 55,432 -0.01(-0.55%)
Feb 10, 2009 2.355 2.377 2.347 2.377 116,754 +0.02(+0.92%)
Feb 09, 2009 2.360 2.371 2.342 2.355 144,465 -0.01(-0.37%)
Feb 06, 2009 2.355 2.381 2.351 2.364 112,600 +0.00(+0.00%)
Feb 05, 2009 2.329 2.373 2.325 2.364 146,027 +0.03(+1.49%)
Feb 04, 2009 2.321 2.347 2.321 2.329 282,627 +0.00(+0.19%)
Feb 03, 2009 2.325 2.329 2.314 2.325 433,215 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.