Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.200 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.307 3.321 3.307 3.316 167,794 +0.00(+0.15%)
Apr 28, 2011 3.307 3.321 3.302 3.312 179,945 +0.01(+0.29%)
Apr 27, 2011 3.321 3.326 3.302 3.302 190,388 +0.00(+0.00%)
Apr 26, 2011 3.326 3.327 3.292 3.302 429,133 -0.02(-0.72%)
Apr 25, 2011 3.336 3.341 3.316 3.326 205,119 +0.00(+0.15%)
Apr 21, 2011 3.341 3.350 3.316 3.321 267,978 -0.03(-1.01%)
Apr 20, 2011 3.341 3.355 3.331 3.355 235,373 +0.05(+1.38%)
Apr 19, 2011 3.314 3.324 3.305 3.309 273,387 -0.01(-0.16%)
Apr 18, 2011 3.295 3.314 3.295 3.314 195,650 +0.01(+0.44%)
Apr 15, 2011 3.310 3.319 3.295 3.300 244,757 -0.01(-0.43%)
Apr 14, 2011 3.305 3.319 3.300 3.314 192,771 +0.01(+0.29%)
Apr 13, 2011 3.300 3.324 3.300 3.305 192,533 +0.00(+0.15%)
Apr 12, 2011 3.305 3.319 3.295 3.300 154,316 +0.00(+0.00%)
Apr 11, 2011 3.310 3.314 3.295 3.300 223,238 -0.01(-0.29%)
Apr 08, 2011 3.324 3.324 3.295 3.310 154,921 +0.00(+0.00%)
Apr 07, 2011 3.329 3.329 3.310 3.310 133,064 -0.00(-0.14%)
Apr 06, 2011 3.334 3.338 3.305 3.314 289,685 -0.02(-0.72%)
Apr 05, 2011 3.310 3.338 3.310 3.338 239,901 +0.02(+0.58%)
Apr 04, 2011 3.314 3.319 3.305 3.319 234,876 +0.00(+0.14%)
Apr 01, 2011 3.324 3.329 3.286 3.314 288,196 +0.01(+0.29%)
Mar 31, 2011 3.305 3.314 3.305 3.305 123,600 +0.00(+0.00%)
Mar 30, 2011 3.324 3.324 3.305 3.305 120,211 +0.00(+0.00%)
Mar 29, 2011 3.314 3.314 3.300 3.305 231,260 +0.00(+0.15%)
Mar 28, 2011 3.305 3.314 3.300 3.300 164,049 +0.00(+0.15%)
Mar 25, 2011 3.305 3.310 3.295 3.295 183,328 -0.00(-0.15%)
Mar 24, 2011 3.314 3.314 3.295 3.300 156,253 +0.00(+0.00%)
Mar 23, 2011 3.305 3.329 3.298 3.300 161,057 -0.01(-0.29%)
Mar 22, 2011 3.338 3.338 3.291 3.310 247,004 -0.01(-0.38%)
Mar 21, 2011 3.313 3.322 3.298 3.322 284,866 +0.01(+0.43%)
Mar 18, 2011 3.298 3.308 3.279 3.308 275,870 +0.04(+1.16%)
Mar 17, 2011 3.303 3.303 3.270 3.270 140,711 -0.01(-0.43%)
Mar 16, 2011 3.313 3.313 3.256 3.284 319,666 -0.02(-0.58%)
Mar 15, 2011 3.291 3.308 3.291 3.303 205,518 +0.00(+0.00%)
Mar 14, 2011 3.317 3.317 3.289 3.303 211,806 -0.00(-0.14%)
Mar 11, 2011 3.317 3.327 3.279 3.308 303,654 -0.01(-0.43%)
Mar 10, 2011 3.308 3.322 3.298 3.322 149,546 +0.02(+0.72%)
Mar 09, 2011 3.327 3.327 3.294 3.298 224,100 -0.03(-0.86%)
Mar 08, 2011 3.294 3.327 3.294 3.327 174,878 +0.03(+0.87%)
Mar 07, 2011 3.313 3.313 3.289 3.298 204,289 +0.01(+0.29%)
Mar 04, 2011 3.275 3.308 3.275 3.289 235,378 +0.00(+0.00%)
Mar 03, 2011 3.317 3.327 3.289 3.289 276,931 -0.01(-0.29%)
Mar 02, 2011 3.327 3.332 3.298 3.298 321,895 -0.03(-1.00%)
Mar 01, 2011 3.341 3.346 3.322 3.332 403,878 +0.01(+0.29%)
Feb 28, 2011 3.289 3.327 3.289 3.322 163,989 +0.02(+0.72%)
Feb 25, 2011 3.294 3.303 3.289 3.298 150,323 +0.00(+0.14%)
Feb 24, 2011 3.260 3.294 3.222 3.294 393,495 +0.05(+1.62%)
Feb 23, 2011 3.251 3.279 3.213 3.241 353,226 +0.01(+0.29%)
Feb 22, 2011 3.241 3.303 3.227 3.232 379,203 -0.07(-2.16%)
Feb 18, 2011 3.322 3.341 3.298 3.303 346,709 -0.03(-0.86%)
Feb 17, 2011 3.332 3.355 3.303 3.332 550,521 +0.01(+0.20%)
Feb 16, 2011 3.306 3.325 3.297 3.325 396,654 +0.04(+1.15%)
Feb 15, 2011 3.273 3.316 3.273 3.287 448,107 -0.03(-1.00%)
Feb 14, 2011 3.306 3.320 3.282 3.320 240,738 +0.01(+0.43%)
Feb 11, 2011 3.249 3.311 3.249 3.306 407,942 +0.05(+1.45%)
Feb 10, 2011 3.235 3.259 3.235 3.259 247,468 +0.02(+0.58%)
Feb 09, 2011 3.249 3.278 3.226 3.240 514,919 -0.01(-0.29%)
Feb 08, 2011 3.240 3.254 3.221 3.249 389,643 +0.02(+0.59%)
Feb 07, 2011 3.245 3.259 3.230 3.230 467,620 -0.01(-0.44%)
Feb 04, 2011 3.221 3.245 3.211 3.245 430,263 +0.02(+0.73%)
Feb 03, 2011 3.221 3.245 3.207 3.221 365,906 -0.00(-0.15%)
Feb 02, 2011 3.221 3.230 3.207 3.226 438,318 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.