Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sands China (OP: SCHYF )

2.340 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.572 3.600 3.535 3.600 7,600 +0.00(+0.00%)
Apr 26, 2016 3.600 3.600 3.600 0 -0.20(-5.26%)
Apr 21, 2016 3.800 3.800 3.800 0 -0.15(-3.89%)
Apr 15, 2016 3.954 3.954 3.954 4,580 +0.06(+1.65%)
Apr 13, 2016 3.890 3.890 3.890 0 +0.09(+2.37%)
Apr 07, 2016 3.800 3.800 3.800 0 +0.03(+0.80%)
Apr 06, 2016 3.770 3.770 3.770 3.770 2,080 +0.02(+0.40%)
Apr 05, 2016 3.765 3.810 3.755 3.755 3,148 -0.23(-5.65%)
Apr 04, 2016 3.980 3.980 3.980 3.980 1,200 +0.06(+1.53%)
Apr 01, 2016 3.920 3.920 3.920 3.920 15,977 -0.05(-1.26%)
Mar 31, 2016 4.065 4.065 3.970 3.970 2,014 +0.11(+2.85%)
Mar 28, 2016 3.860 3.860 3.860 0 +0.05(+1.31%)
Mar 24, 2016 3.810 3.810 3.810 0 -0.09(-2.31%)
Mar 23, 2016 3.900 3.900 3.900 3.900 1,159 +0.00(+0.00%)
Mar 22, 2016 3.900 3.900 3.900 3.900 12,725 +0.00(+0.00%)
Mar 21, 2016 3.900 3.900 3.900 3.900 25,170 -0.19(-4.65%)
Mar 18, 2016 4.010 4.090 4.010 4.090 10,360 +0.29(+7.63%)
Mar 17, 2016 3.840 3.840 3.800 3.800 20,699 -0.04(-1.04%)
Mar 16, 2016 3.640 3.840 3.640 3.840 17,230 +0.17(+4.63%)
Mar 15, 2016 3.670 3.670 3.670 3.670 3,613 -0.01(-0.27%)
Mar 14, 2016 3.670 3.680 3.670 3.680 4,844 +0.14(+3.95%)
Mar 10, 2016 3.540 3.540 3.540 0 +0.00(+0.00%)
Mar 09, 2016 3.520 3.610 3.520 3.540 16,741 +0.00(+0.00%)
Mar 08, 2016 3.540 3.540 3.540 3.540 4,139 -0.04(-1.12%)
Mar 07, 2016 3.700 3.700 3.570 3.580 9,570 -0.25(-6.53%)
Mar 02, 2016 3.830 3.830 3.830 0 +0.30(+8.50%)
Mar 01, 2016 3.530 3.530 3.530 3.530 2,329 +0.04(+1.15%)
Feb 29, 2016 3.450 3.490 3.450 3.490 1,098 +0.06(+1.75%)
Feb 26, 2016 3.400 3.430 3.400 3.430 6,430 +0.02(+0.44%)
Feb 25, 2016 3.430 3.430 3.415 3.415 2,800 -0.04(-1.30%)
Feb 24, 2016 3.460 3.460 3.460 3.460 2,955 -0.03(-0.86%)
Feb 22, 2016 3.490 3.490 3.490 1,690 +0.10(+3.07%)
Feb 19, 2016 3.386 3.386 3.386 3.386 3,536 -0.05(-1.57%)
Feb 18, 2016 3.500 3.500 3.440 3.440 8,276 +0.12(+3.61%)
Feb 17, 2016 3.320 3.320 3.320 3.320 1,205 -0.07(-2.06%)
Feb 16, 2016 3.390 3.390 3.390 3.390 10,120 +0.14(+4.31%)
Feb 12, 2016 3.250 3.250 3.250 0 +0.17(+5.52%)
Feb 11, 2016 3.114 3.114 3.080 3.080 10,471 +0.02(+0.49%)
Feb 10, 2016 3.040 3.065 3.040 3.065 6,054 +0.06(+2.17%)
Feb 09, 2016 3.040 3.040 3.000 3.000 40,200 -0.05(-1.64%)
Feb 08, 2016 3.050 3.050 3.050 3.050 3,510 -0.07(-2.24%)
Feb 05, 2016 3.140 3.140 3.120 3.120 8,073 -0.07(-2.19%)
Feb 04, 2016 3.190 3.190 3.190 3.190 4,255 -0.06(-1.85%)
Feb 03, 2016 3.250 3.250 3.250 3.250 27,080 -0.19(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.