Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sands China (OP: SCHYF )

2.340 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 2.080 0 -0.01(-0.48%)
Apr 26, 2022 2.090 100,000 -0.10(-4.57%)
Apr 21, 2022 2.190 2,800 -0.19(-7.98%)
Apr 19, 2022 2.380 0 +0.00(+0.00%)
Apr 14, 2022 2.380 18 +0.16(+7.21%)
Apr 11, 2022 2.220 22,009 -0.18(-7.54%)
Apr 05, 2022 2.401 0 +0.08(+3.49%)
Mar 24, 2022 2.320 0 +0.09(+4.04%)
Mar 16, 2022 2.230 0 +0.44(+24.58%)
Mar 15, 2022 1.790 1.790 1.700 1.790 1,710 -0.16(-8.21%)
Mar 14, 2022 1.963 2.000 1.950 1.950 3,293 -0.51(-20.73%)
Mar 07, 2022 2.460 0 -0.19(-7.17%)
Mar 03, 2022 2.650 0 -0.15(-5.36%)
Mar 02, 2022 2.710 2.800 2.710 2.800 6,065 +0.08(+3.04%)
Mar 01, 2022 2.717 2.717 2.717 2.717 100 +0.17(+6.57%)
Feb 28, 2022 2.590 2.590 2.550 2.550 421 -0.27(-9.57%)
Feb 24, 2022 2.820 7 -0.05(-1.74%)
Feb 23, 2022 2.870 2.870 2.870 2.870 5,910 -0.13(-4.32%)
Feb 18, 2022 2.999 0 +0.15(+5.25%)
Feb 15, 2022 2.850 0 +0.10(+3.64%)
Feb 14, 2022 2.750 2.844 2.750 2.750 30,206 -0.20(-6.72%)
Feb 11, 2022 2.948 2.948 2.948 2.948 246 +0.02(+0.61%)
Feb 10, 2022 2.874 2.930 2.874 2.930 1,273 -0.08(-2.66%)
Feb 09, 2022 3.040 3.040 2.950 3.010 9,300 +0.01(+0.33%)
Feb 08, 2022 3.000 3.000 3.000 3.000 2,380 +0.15(+5.26%)
Feb 04, 2022 2.850 21 +0.03(+1.06%)
Feb 03, 2022 2.829 2.829 2.730 2.820 2,923 -0.07(-2.39%)
Feb 02, 2022 2.889 2.889 2.790 2.889 41,322 +0.12(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.